Kyrrex Historical Data

KRRX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 AM $ 0.0662
+0.15%
$ 33.1 million $ 3.66 million
Jun 4, 10 AM $ 0.0661
+0.61%
$ 33.05 million $ 3.57 million
Jun 4, 9 AM $ 0.0657
+0.00%
$ 32.85 million $ 3.4 million
Jun 4, 8 AM $ 0.0657
+3.96%
$ 32.85 million $ 3.35 million
Jun 4, 7 AM $ 0.0632
+0.00%
$ 31.6 million $ 3.34 million
Jun 4, 6 AM $ 0.0632
-0.94%
$ 31.6 million $ 3.3 million
Jun 4, 5 AM $ 0.0633
-0.78%
$ 31.65 million $ 3.35 million
Jun 4, 4 AM $ 0.0638
+0.00%
$ 31.9 million $ 3.37 million
Jun 4, 3 AM $ 0.0638
+0.00%
$ 31.9 million $ 3.33 million
Jun 4, 2 AM $ 0.0638
+0.16%
$ 31.9 million $ 3.3 million
Jun 4, 1 AM $ 0.0637
+0.00%
$ 31.85 million $ 2.91 million
Jun 4, 12 AM $ 0.0637
+0.00%
$ 31.85 million $ 2.63 million
Jun 3, 11 PM $ 0.0637
-4.35%
$ 31.85 million $ 2.46 million
Jun 3, 10 PM $ 0.0665
-0.75%
$ 33.25 million $ 2.43 million
Jun 3, 9 PM $ 0.067
+0.00%
$ 33.5 million $ 2.46 million
Jun 3, 8 PM $ 0.0669
+0.30%
$ 33.45 million $ 2.4 million
Jun 3, 7 PM $ 0.0667
-0.15%
$ 33.35 million $ 2.4 million
Jun 3, 6 PM $ 0.0667
+0.15%
$ 33.35 million $ 2.44 million
Jun 3, 5 PM $ 0.0666
-0.60%
$ 33.3 million $ 2.46 million
Jun 3, 4 PM $ 0.0669
-1.76%
$ 33.45 million $ 2.45 million
Jun 3, 3 PM $ 0.068
-1.45%
$ 34 million $ 2.43 million
Jun 3, 2 PM $ 0.069
+1.02%
$ 34.5 million $ 2.51 million
Jun 3, 1 PM $ 0.0683
+2.55%
$ 34.15 million $ 2.71 million
Jun 3, 12 PM $ 0.0667
-0.45%
$ 33.35 million $ 2.74 million
Jun 3, 11 AM $ 0.067
-1.62%
$ 33.5 million $ 2.75 million
Jun 3, 10 AM $ 0.068
-0.29%
$ 34 million $ 2.74 million
Jun 3, 9 AM $ 0.0681
-0.58%
$ 34.05 million $ 2.74 million
Jun 3, 8 AM $ 0.0684
+1.79%
$ 34.2 million $ 2.71 million
Jun 3, 7 AM $ 0.0671
+0.00%
$ 33.55 million $ 2.65 million
Jun 3, 6 AM $ 0.0671
-1.76%
$ 33.55 million $ 2.67 million
Jun 3, 5 AM $ 0.0682
-0.15%
$ 34.1 million $ 2.64 million
Jun 3, 4 AM $ 0.0683
+0.00%
$ 34.15 million $ 2.58 million
Jun 3, 3 AM $ 0.0683
-0.15%
$ 34.15 million $ 2.52 million
Jun 3, 2 AM $ 0.0683
-5.53%
$ 34.15 million $ 2.38 million
Jun 3, 1 AM $ 0.0721
-1.10%
$ 36.05 million $ 2.41 million
Jun 3, 12 AM $ 0.0729
+0.00%
$ 36.45 million $ 2.41 million
Jun 2, 11 PM $ 0.0729
-0.27%
$ 36.45 million $ 2.36 million
Jun 2, 10 PM $ 0.0727
-0.27%
$ 36.35 million $ 2.28 million
Jun 2, 9 PM $ 0.0729
+0.00%
$ 36.45 million $ 2.21 million
Jun 2, 8 PM $ 0.0729
+0.00%
$ 36.45 million $ 2.19 million
Jun 2, 7 PM $ 0.0729
+0.00%
$ 36.45 million $ 2.08 million
Jun 2, 6 PM $ 0.0729
+0.00%
$ 36.45 million $ 1.96 million
Jun 2, 5 PM $ 0.0725
-0.55%
$ 36.25 million $ 1.93 million
Jun 2, 4 PM $ 0.0729
+0.00%
$ 36.45 million $ 1.92 million
Jun 2, 3 PM $ 0.0729
-0.41%
$ 36.45 million $ 1.95 million
Jun 2, 2 PM $ 0.0732
+0.41%
$ 36.6 million $ 2.03 million
Jun 2, 1 PM $ 0.0729
+0.00%
$ 36.45 million $ 2.12 million
Jun 2, 12 PM $ 0.0729
+0.00%
$ 36.45 million $ 2.4 million
Jun 2, 11 AM $ 0.0729
-1.62%
$ 36.45 million $ 2.62 million
Jun 2, 10 AM $ 0.074
-0.13%
$ 37 million $ 2.68 million