Kyrrex Historical Data

KRRX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.0563
-0.35%
$ 28.15 million $ 2.4 million
Apr 8, 7 AM $ 0.0564
-0.88%
$ 28.2 million $ 2.48 million
Apr 8, 6 AM $ 0.0568
+0.00%
$ 28.4 million $ 2.53 million
Apr 8, 5 AM $ 0.0567
+0.18%
$ 28.35 million $ 2.61 million
Apr 8, 4 AM $ 0.0565
-0.35%
$ 28.25 million $ 2.67 million
Apr 8, 3 AM $ 0.0566
+0.35%
$ 28.3 million $ 2.76 million
Apr 8, 2 AM $ 0.0564
+0.00%
$ 28.2 million $ 2.88 million
Apr 8, 1 AM $ 0.0564
-0.53%
$ 28.2 million $ 2.92 million
Apr 8, 12 AM $ 0.0567
+0.35%
$ 28.35 million $ 2.92 million
Apr 7, 11 PM $ 0.0565
+0.00%
$ 28.25 million $ 2.89 million
Apr 7, 10 PM $ 0.0564
-0.53%
$ 28.2 million $ 2.78 million
Apr 7, 9 PM $ 0.0567
+0.00%
$ 28.35 million $ 2.69 million
Apr 7, 8 PM $ 0.0567
+1.25%
$ 28.35 million $ 2.64 million
Apr 7, 7 PM $ 0.0561
+1.26%
$ 28.05 million $ 2.61 million
Apr 7, 6 PM $ 0.0554
-0.72%
$ 27.7 million $ 2.57 million
Apr 7, 5 PM $ 0.0558
-1.06%
$ 27.9 million $ 2.57 million
Apr 7, 4 PM $ 0.0564
+0.00%
$ 28.2 million $ 2.56 million
Apr 7, 3 PM $ 0.0565
-0.18%
$ 28.25 million $ 2.59 million
Apr 7, 2 PM $ 0.0566
+0.00%
$ 28.3 million $ 2.43 million
Apr 7, 1 PM $ 0.0566
+0.35%
$ 28.3 million $ 2.27 million
Apr 7, 12 PM $ 0.0564
-0.35%
$ 28.2 million $ 2.12 million
Apr 7, 11 AM $ 0.0565
+0.00%
$ 28.25 million $ 2.01 million
Apr 7, 10 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.89 million
Apr 7, 9 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.74 million
Apr 7, 8 AM $ 0.0565
+0.18%
$ 28.25 million $ 1.79 million
Apr 7, 7 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.74 million
Apr 7, 6 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.68 million
Apr 7, 5 AM $ 0.0569
+0.35%
$ 28.45 million $ 1.63 million
Apr 7, 4 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.57 million
Apr 7, 3 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.49 million
Apr 7, 2 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.41 million
Apr 7, 1 AM $ 0.0566
+0.18%
$ 28.3 million $ 1.38 million
Apr 7, 12 AM $ 0.0564
-0.53%
$ 28.2 million $ 1.43 million
Apr 6, 11 PM $ 0.0567
+0.53%
$ 28.35 million $ 1.52 million
Apr 6, 10 PM $ 0.0564
-0.18%
$ 28.2 million $ 1.61 million
Apr 6, 9 PM $ 0.0563
-0.71%
$ 28.15 million $ 1.68 million
Apr 6, 8 PM $ 0.0567
+0.35%
$ 28.35 million $ 1.69 million
Apr 6, 7 PM $ 0.0565
+0.18%
$ 28.25 million $ 1.7 million
Apr 6, 6 PM $ 0.0564
-0.35%
$ 28.2 million $ 1.7 million
Apr 6, 5 PM $ 0.0566
-0.35%
$ 28.3 million $ 1.69 million
Apr 6, 4 PM $ 0.0568
+0.71%
$ 28.4 million $ 1.66 million
Apr 6, 3 PM $ 0.0568
+0.18%
$ 28.4 million $ 1.62 million
Apr 6, 2 PM $ 0.0567
+0.00%
$ 28.35 million $ 1.65 million
Apr 6, 1 PM $ 0.0567
+0.35%
$ 28.35 million $ 1.55 million
Apr 6, 12 PM $ 0.0565
-0.18%
$ 28.25 million $ 1.52 million
Apr 6, 11 AM $ 0.0565
-0.18%
$ 28.25 million $ 1.53 million
Apr 6, 10 AM $ 0.0566
+0.53%
$ 28.3 million $ 1.51 million
Apr 6, 9 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.47 million
Apr 6, 8 AM $ 0.0565
-1.91%
$ 28.25 million $ 1.32 million
Apr 6, 7 AM $ 0.0564
-0.70%
$ 28.2 million $ 1.29 million