Kyrrex Historical Data

KRRX Page 27
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.055
-0.18%
$ 27.55 million $ 1.5 million
12:25 PM $ 0.0551
-0.54%
$ 27.55 million $ 1.51 million
12:24 PM $ 0.0554
+0.36%
$ 27.7 million $ 1.51 million
12:23 PM $ 0.0553
+0.18%
$ 27.7 million $ 1.51 million
12:22 PM $ 0.0552
+0.73%
$ 27.7 million $ 1.51 million
12:21 PM $ 0.0549
-0.72%
$ 27.7 million $ 1.51 million
12:20 PM $ 0.0552
+0.36%
$ 27.7 million $ 1.51 million
12:19 PM $ 0.0552
-0.54%
$ 27.6 million $ 1.51 million
12:18 PM $ 0.0555
-0.18%
$ 27.6 million $ 1.51 million
12:17 PM $ 0.0555
+0.18%
$ 27.6 million $ 1.51 million
12:16 PM $ 0.0554
+0.54%
$ 27.6 million $ 1.51 million
12:15 PM $ 0.0551
-0.18%
$ 27.6 million $ 1.51 million
12:14 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.51 million
12:13 PM $ 0.0558
+0.18%
$ 27.55 million $ 1.51 million
12:12 PM $ 0.0557
+0.54%
$ 27.55 million $ 1.51 million
12:11 PM $ 0.0554
+0.18%
$ 27.55 million $ 1.51 million
12:10 PM $ 0.0551
-1.43%
$ 27.55 million $ 1.51 million
12:09 PM $ 0.0559
+0.36%
$ 27.95 million $ 1.51 million
12:08 PM $ 0.0555
+0.00%
$ 27.95 million $ 1.51 million
12:07 PM $ 0.0554
+0.36%
$ 27.95 million $ 1.51 million
12:06 PM $ 0.0552
+0.18%
$ 27.95 million $ 1.51 million
12:05 PM $ 0.0551
-0.54%
$ 27.95 million $ 1.51 million
12:04 PM $ 0.0552
+0.00%
$ 27.6 million $ 1.51 million
12:03 PM $ 0.0552
-0.72%
$ 27.6 million $ 1.51 million
12:02 PM $ 0.0553
-0.18%
$ 27.6 million $ 1.51 million
12:01 PM $ 0.0555
+0.54%
$ 27.6 million $ 1.51 million
12:00 PM $ 0.0552
-0.36%
$ 27.6 million $ 1.51 million
11:59 AM $ 0.0554
+0.18%
$ 27.7 million $ 1.51 million
11:58 AM $ 0.0555
+0.54%
$ 27.7 million $ 1.51 million
11:57 AM $ 0.0552
+0.36%
$ 27.7 million $ 1.51 million
11:56 AM $ 0.0549
-1.08%
$ 27.7 million $ 1.51 million
11:55 AM $ 0.0554
+0.18%
$ 27.7 million $ 1.51 million
11:54 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.51 million
11:53 AM $ 0.0549
-0.90%
$ 27.55 million $ 1.51 million
11:52 AM $ 0.0554
+0.36%
$ 27.55 million $ 1.51 million
11:51 AM $ 0.0551
-0.36%
$ 27.55 million $ 1.51 million
11:50 AM $ 0.0553
+0.36%
$ 27.55 million $ 1.51 million
11:49 AM $ 0.0551
-0.18%
$ 27.55 million $ 1.51 million
11:48 AM $ 0.0551
-0.36%
$ 27.55 million $ 1.51 million
11:47 AM $ 0.0556
+0.72%
$ 27.55 million $ 1.51 million
11:46 AM $ 0.0553
+0.18%
$ 27.55 million $ 1.5 million
11:45 AM $ 0.0552
-0.54%
$ 27.55 million $ 1.5 million
11:44 AM $ 0.0555
+0.00%
$ 27.75 million $ 1.5 million
11:43 AM $ 0.0554
+0.54%
$ 27.75 million $ 1.5 million
11:42 AM $ 0.0552
+0.00%
$ 27.75 million $ 1.5 million
11:41 AM $ 0.0552
+0.36%
$ 27.75 million $ 1.5 million
11:40 AM $ 0.0551
-1.08%
$ 27.75 million $ 1.5 million
11:39 AM $ 0.0557
+0.54%
$ 27.85 million $ 1.5 million
11:38 AM $ 0.0554
+0.36%
$ 27.85 million $ 1.5 million
11:37 AM $ 0.0551
+0.18%
$ 27.85 million $ 1.5 million