Kyrrex Historical Data

KRRX Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 6 PM $ 0.0667
-0.30%
$ 33.35 million $ 625,852
Feb 18, 5 PM $ 0.067
+0.00%
$ 33.5 million $ 593,621
Feb 18, 4 PM $ 0.067
+0.15%
$ 33.5 million $ 609,598
Feb 18, 3 PM $ 0.0669
+0.30%
$ 33.45 million $ 601,325
Feb 18, 2 PM $ 0.0669
+0.90%
$ 33.45 million $ 634,004
Feb 18, 1 PM $ 0.0663
-0.60%
$ 33.15 million $ 667,444
Feb 18, 12 PM $ 0.0668
+4.05%
$ 33.4 million $ 678,203
Feb 18, 11 AM $ 0.0642
-0.16%
$ 32.1 million $ 680,047
Feb 18, 10 AM $ 0.0643
+0.00%
$ 32.15 million $ 672,571
Feb 18, 9 AM $ 0.0605
-0.98%
$ 30.25 million $ 677,989
Feb 18, 8 AM $ 0.0611
+2.35%
$ 30.55 million $ 680,537
Feb 18, 7 AM $ 0.0555
+6.94%
$ 27.75 million $ 660,822
Feb 18, 6 AM $ 0.0519
+1.76%
$ 25.9 million $ 660,080
Feb 18, 5 AM $ 0.0511
-0.97%
$ 25.5 million $ 661,023
Feb 18, 4 AM $ 0.0516
+1.18%
$ 25.8 million $ 677,523
Feb 18, 3 AM $ 0.0511
+0.00%
$ 25.55 million $ 680,272
Feb 18, 2 AM $ 0.0511
+0.20%
$ 25.55 million $ 687,559
Feb 18, 1 AM $ 0.051
-0.39%
$ 25.5 million $ 704,905
Feb 18, 12 AM $ 0.0512
-0.78%
$ 25.6 million $ 703,260
Feb 17, 11 PM $ 0.0516
+1.18%
$ 25.75 million $ 718,578
Feb 17, 10 PM $ 0.051
-0.78%
$ 25.5 million $ 723,882
Feb 17, 9 PM $ 0.0514
+0.00%
$ 25.7 million $ 743,777
Feb 17, 8 PM $ 0.0514
+0.19%
$ 25.7 million $ 758,672
Feb 17, 7 PM $ 0.0513
+0.20%
$ 25.65 million $ 761,386
Feb 17, 6 PM $ 0.0512
+0.20%
$ 25.6 million $ 742,131
Feb 17, 5 PM $ 0.0511
+0.59%
$ 25.55 million $ 737,087
Feb 17, 4 PM $ 0.0508
-0.39%
$ 25.4 million $ 714,553
Feb 17, 3 PM $ 0.0511
+0.20%
$ 25.55 million $ 702,093
Feb 17, 2 PM $ 0.0511
+0.00%
$ 25.55 million $ 680,877
Feb 17, 1 PM $ 0.0511
+0.79%
$ 25.55 million $ 648,317
Feb 17, 12 PM $ 0.0507
-1.17%
$ 25.35 million $ 700,807
Feb 17, 11 AM $ 0.0512
-0.97%
$ 25.6 million $ 747,432
Feb 17, 10 AM $ 0.0516
-0.58%
$ 25.8 million $ 751,828
Feb 17, 9 AM $ 0.0519
+2.98%
$ 25.95 million $ 749,788
Feb 17, 8 AM $ 0.0504
-0.40%
$ 25.2 million $ 751,627
Feb 17, 7 AM $ 0.0506
+0.60%
$ 25.3 million $ 754,159
Feb 17, 6 AM $ 0.0503
-1.76%
$ 25.7 million $ 757,497
Feb 17, 5 AM $ 0.0512
+0.39%
$ 25.6 million $ 757,540
Feb 17, 4 AM $ 0.0509
+0.00%
$ 25.45 million $ 746,607
Feb 17, 3 AM $ 0.0509
-0.78%
$ 25.45 million $ 751,797
Feb 17, 2 AM $ 0.0513
-0.58%
$ 25.65 million $ 756,135
Feb 17, 1 AM $ 0.0516
+3.20%
$ 25.8 million $ 758,250
Feb 17, 12 AM $ 0.05
+0.40%
$ 25 million $ 749,129
Feb 16, 11 PM $ 0.0498
+0.61%
$ 24.95 million $ 741,736
Feb 16, 10 PM $ 0.0496
+5.76%
$ 24.8 million $ 749,851
Feb 16, 9 PM $ 0.0469
-3.30%
$ 23.45 million $ 736,007
Feb 16, 8 PM $ 0.0485
+2.11%
$ 23.7 million $ 728,304
Feb 16, 7 PM $ 0.0475
+0.64%
$ 23.75 million $ 725,305
Feb 16, 6 PM $ 0.0468
-3.70%
$ 23.9 million $ 789,487
Feb 16, 5 PM $ 0.0487
+1.25%
$ 24.35 million $ 827,318