Kyrrex Historical Data

KRRX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 10 AM $ 0.074
-0.13%
$ 37 million $ 2.68 million
Jun 2, 9 AM $ 0.074
+1.51%
$ 37 million $ 2.71 million
Jun 2, 8 AM $ 0.0729
+0.00%
$ 36.45 million $ 2.75 million
Jun 2, 7 AM $ 0.0729
+0.00%
$ 36.45 million $ 2.82 million
Jun 2, 6 AM $ 0.0729
+0.00%
$ 36.45 million $ 2.89 million
Jun 2, 5 AM $ 0.0729
+0.00%
$ 36.45 million $ 2.94 million
Jun 2, 4 AM $ 0.0729
+0.00%
$ 36.45 million $ 2.96 million
Jun 2, 3 AM $ 0.0729
-1.62%
$ 36.45 million $ 3 million
Jun 2, 2 AM $ 0.0741
+0.00%
$ 37.05 million $ 3.06 million
Jun 2, 1 AM $ 0.0741
+0.00%
$ 37.05 million $ 3.06 million
Jun 2, 12 AM $ 0.0742
+0.13%
$ 37.1 million $ 3.08 million
Jun 1, 11 PM $ 0.0741
-0.13%
$ 37.05 million $ 3.12 million
Jun 1, 10 PM $ 0.0742
+0.13%
$ 37.1 million $ 3.16 million
Jun 1, 9 PM $ 0.0741
+0.00%
$ 37.05 million $ 3.16 million
Jun 1, 8 PM $ 0.0741
+0.00%
$ 37.05 million $ 3.19 million
Jun 1, 7 PM $ 0.074
+0.00%
$ 37 million $ 3.25 million
Jun 1, 6 PM $ 0.0741
+0.00%
$ 37.05 million $ 3.26 million
Jun 1, 5 PM $ 0.0741
+0.00%
$ 37.05 million $ 3.27 million
Jun 1, 4 PM $ 0.0741
+0.00%
$ 37.05 million $ 3.23 million
Jun 1, 3 PM $ 0.0741
+1.51%
$ 37.05 million $ 3.13 million
Jun 1, 2 PM $ 0.0741
+0.68%
$ 37.05 million $ 2.87 million
Jun 1, 1 PM $ 0.0741
+0.00%
$ 37.05 million $ 2.6 million
Jun 1, 12 PM $ 0.0741
+0.00%
$ 37.05 million $ 2.19 million
Jun 1, 11 AM $ 0.074
-0.13%
$ 37 million $ 1.91 million
Jun 1, 10 AM $ 0.0741
+0.00%
$ 37.05 million $ 1.86 million
Jun 1, 9 AM $ 0.074
-0.13%
$ 37 million $ 1.81 million
Jun 1, 8 AM $ 0.0741
+0.14%
$ 37.05 million $ 1.72 million
Jun 1, 7 AM $ 0.074
-4.15%
$ 37 million $ 1.63 million
Jun 1, 6 AM $ 0.0772
+0.52%
$ 38.6 million $ 1.52 million
Jun 1, 5 AM $ 0.0768
-0.90%
$ 38.4 million $ 1.4 million
Jun 1, 4 AM $ 0.0775
+0.91%
$ 38.75 million $ 1.36 million
Jun 1, 3 AM $ 0.0768
-1.03%
$ 38.4 million $ 1.32 million
Jun 1, 2 AM $ 0.0776
+0.91%
$ 38.8 million $ 1.26 million
Jun 1, 1 AM $ 0.0769
+0.00%
$ 38.45 million $ 1.23 million
Jun 1, 12 AM $ 0.0768
-0.13%
$ 38.4 million $ 1.21 million
May 31, 11 PM $ 0.0769
+0.13%
$ 38.45 million $ 1.18 million
May 31, 10 PM $ 0.0768
-0.52%
$ 38.4 million $ 1.15 million
May 31, 9 PM $ 0.0772
+0.26%
$ 38.6 million $ 1.16 million
May 31, 8 PM $ 0.077
-0.13%
$ 38.5 million $ 1.13 million
May 31, 7 PM $ 0.077
-0.39%
$ 38.5 million $ 1.08 million
May 31, 6 PM $ 0.0773
+0.00%
$ 38.65 million $ 1.06 million
May 31, 5 PM $ 0.0772
+0.00%
$ 38.6 million $ 1.06 million
May 31, 4 PM $ 0.0772
+0.39%
$ 38.6 million $ 1.08 million
May 31, 3 PM $ 0.0767
-0.26%
$ 38.35 million $ 1.07 million
May 31, 2 PM $ 0.0767
-0.13%
$ 38.35 million $ 1.05 million
May 31, 1 PM $ 0.0768
-0.90%
$ 38.4 million $ 1.01 million
May 31, 12 PM $ 0.0773
+0.00%
$ 38.65 million $ 1.01 million
May 31, 11 AM $ 0.0772
-0.26%
$ 38.6 million $ 1.01 million
May 31, 10 AM $ 0.0772
+2.25%
$ 38.6 million $ 1.01 million
May 31, 9 AM $ 0.0755
+0.80%
$ 37.75 million $ 972,462