Kyrrex Historical Data

KRRX Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 AM $ 0.0568
+0.71%
$ 28.4 million $ 1.29 million
Apr 6, 5 AM $ 0.0564
-0.35%
$ 28.2 million $ 1.28 million
Apr 6, 4 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.27 million
Apr 6, 3 AM $ 0.0565
+0.00%
$ 28.25 million $ 1.23 million
Apr 6, 2 AM $ 0.0565
-0.53%
$ 28.25 million $ 1.18 million
Apr 6, 1 AM $ 0.0568
+0.35%
$ 28.4 million $ 1.13 million
Apr 6, 12 AM $ 0.0566
-0.18%
$ 28.3 million $ 1.09 million
Apr 5, 11 PM $ 0.0567
-0.35%
$ 28.35 million $ 988,587
Apr 5, 10 PM $ 0.0569
+0.71%
$ 28.45 million $ 882,650
Apr 5, 9 PM $ 0.0565
-0.18%
$ 28.25 million $ 827,608
Apr 5, 8 PM $ 0.0566
-0.35%
$ 28.3 million $ 817,402
Apr 5, 7 PM $ 0.0568
+0.71%
$ 28.4 million $ 814,453
Apr 5, 6 PM $ 0.0564
-0.18%
$ 28.2 million $ 820,350
Apr 5, 5 PM $ 0.0568
+0.18%
$ 28.4 million $ 823,875
Apr 5, 4 PM $ 0.0567
+0.00%
$ 28.35 million $ 842,210
Apr 5, 3 PM $ 0.0566
+0.35%
$ 28.3 million $ 854,313
Apr 5, 2 PM $ 0.0564
-0.53%
$ 28.2 million $ 797,211
Apr 5, 1 PM $ 0.0566
+0.18%
$ 28.3 million $ 798,635
Apr 5, 12 PM $ 0.0564
-0.70%
$ 28.2 million $ 785,691
Apr 5, 11 AM $ 0.0567
+0.18%
$ 28.35 million $ 738,072
Apr 5, 10 AM $ 0.0564
-0.18%
$ 28.2 million $ 733,464
Apr 5, 9 AM $ 0.0565
+0.36%
$ 28.25 million $ 718,761
Apr 5, 8 AM $ 0.0563
-0.18%
$ 28.15 million $ 703,859
Apr 5, 7 AM $ 0.0565
+0.00%
$ 28.25 million $ 700,729
Apr 5, 6 AM $ 0.0565
-0.53%
$ 28.25 million $ 664,870
Apr 5, 5 AM $ 0.0568
+0.53%
$ 28.4 million $ 609,847
Apr 5, 4 AM $ 0.0565
+0.18%
$ 28.25 million $ 587,339
Apr 5, 3 AM $ 0.0564
+0.00%
$ 28.2 million $ 582,095
Apr 5, 2 AM $ 0.0566
-0.18%
$ 28.3 million $ 569,316
Apr 5, 1 AM $ 0.0567
+0.00%
$ 28.35 million $ 542,492
Apr 5, 12 AM $ 0.0568
+0.53%
$ 28.4 million $ 518,603
Apr 4, 11 PM $ 0.0565
+0.18%
$ 28.25 million $ 495,946
Apr 4, 10 PM $ 0.0564
+0.00%
$ 28.2 million $ 475,725
Apr 4, 9 PM $ 0.0564
+3.68%
$ 28.2 million $ 454,010
Apr 4, 8 PM $ 0.0544
+0.93%
$ 27.2 million $ 442,717
Apr 4, 7 PM $ 0.0539
-1.64%
$ 26.95 million $ 425,389
Apr 4, 6 PM $ 0.0547
-2.15%
$ 27.35 million $ 411,149
Apr 4, 5 PM $ 0.0559
-0.18%
$ 27.95 million $ 398,749
Apr 4, 4 PM $ 0.056
+0.00%
$ 28 million $ 378,464
Apr 4, 3 PM $ 0.056
-1.41%
$ 28 million $ 358,943
Apr 4, 2 PM $ 0.0568
-2.74%
$ 28.4 million $ 389,840
Apr 4, 1 PM $ 0.0584
+0.00%
$ 29.2 million $ 459,023
Apr 4, 12 PM $ 0.0584
+5.42%
$ 29.2 million $ 555,410
Apr 4, 11 AM $ 0.0554
-1.42%
$ 27.7 million $ 657,132
Apr 4, 10 AM $ 0.0562
+1.81%
$ 28.1 million $ 687,948
Apr 4, 9 AM $ 0.0579
+3.02%
$ 28.95 million $ 728,903
Apr 4, 8 AM $ 0.0561
-2.94%
$ 28.05 million $ 796,957
Apr 4, 7 AM $ 0.0579
-0.69%
$ 28.95 million $ 959,037
Apr 4, 6 AM $ 0.0583
+0.34%
$ 29.15 million $ 1.16 million
Apr 4, 5 AM $ 0.0581
-0.68%
$ 29.05 million $ 1.3 million