Kyrrex Historical Data

KRRX Page 28
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.0554
+0.36%
$ 27.65 million $ 1.45 million
12:57 PM $ 0.055
-3.51%
$ 27.65 million $ 1.45 million
12:56 PM $ 0.057
+2.89%
$ 27.65 million $ 1.46 million
12:55 PM $ 0.0553
+0.36%
$ 27.65 million $ 1.46 million
12:54 PM $ 0.0551
+0.00%
$ 27.55 million $ 1.46 million
12:53 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.47 million
12:52 PM $ 0.0558
+0.54%
$ 27.55 million $ 1.47 million
12:51 PM $ 0.0554
+0.00%
$ 27.55 million $ 1.47 million
12:50 PM $ 0.0554
+0.36%
$ 27.55 million $ 1.47 million
12:49 PM $ 0.055
+0.00%
$ 27.5 million $ 1.47 million
12:48 PM $ 0.055
-0.18%
$ 27.5 million $ 1.48 million
12:47 PM $ 0.0551
-0.90%
$ 27.5 million $ 1.48 million
12:46 PM $ 0.0559
+0.54%
$ 27.5 million $ 1.49 million
12:45 PM $ 0.0555
+0.00%
$ 27.5 million $ 1.49 million
12:44 PM $ 0.0555
+0.36%
$ 27.75 million $ 1.49 million
12:43 PM $ 0.0553
+0.18%
$ 27.75 million $ 1.49 million
12:42 PM $ 0.0552
-0.72%
$ 27.75 million $ 1.49 million
12:41 PM $ 0.0556
+0.36%
$ 27.75 million $ 1.49 million
12:40 PM $ 0.0554
+0.36%
$ 27.75 million $ 1.49 million
12:39 PM $ 0.0552
+0.36%
$ 27.6 million $ 1.49 million
12:38 PM $ 0.055
-0.36%
$ 27.6 million $ 1.49 million
12:37 PM $ 0.0552
+0.36%
$ 27.6 million $ 1.49 million
12:36 PM $ 0.0559
+0.54%
$ 27.6 million $ 1.49 million
12:35 PM $ 0.0556
+0.00%
$ 27.6 million $ 1.49 million
12:34 PM $ 0.0556
+0.36%
$ 27.8 million $ 1.49 million
12:33 PM $ 0.0555
+0.54%
$ 27.8 million $ 1.49 million
12:32 PM $ 0.0552
+0.55%
$ 27.8 million $ 1.49 million
12:31 PM $ 0.0551
-0.18%
$ 27.8 million $ 1.49 million
12:30 PM $ 0.0552
+0.18%
$ 27.8 million $ 1.5 million
12:29 PM $ 0.0551
+0.00%
$ 27.55 million $ 1.5 million
12:28 PM $ 0.0551
-0.18%
$ 27.55 million $ 1.5 million
12:27 PM $ 0.0552
+0.00%
$ 27.55 million $ 1.5 million
12:26 PM $ 0.055
-0.18%
$ 27.55 million $ 1.5 million
12:25 PM $ 0.0551
-0.54%
$ 27.55 million $ 1.51 million
12:24 PM $ 0.0554
+0.36%
$ 27.7 million $ 1.51 million
12:23 PM $ 0.0553
+0.18%
$ 27.7 million $ 1.51 million
12:22 PM $ 0.0552
+0.73%
$ 27.7 million $ 1.51 million
12:21 PM $ 0.0549
-0.72%
$ 27.7 million $ 1.51 million
12:20 PM $ 0.0552
+0.36%
$ 27.7 million $ 1.51 million
12:19 PM $ 0.0552
-0.54%
$ 27.6 million $ 1.51 million
12:18 PM $ 0.0555
-0.18%
$ 27.6 million $ 1.51 million
12:17 PM $ 0.0555
+0.18%
$ 27.6 million $ 1.51 million
12:16 PM $ 0.0554
+0.54%
$ 27.6 million $ 1.51 million
12:15 PM $ 0.0551
-0.18%
$ 27.6 million $ 1.51 million
12:14 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.51 million
12:13 PM $ 0.0558
+0.18%
$ 27.55 million $ 1.51 million
12:12 PM $ 0.0557
+0.54%
$ 27.55 million $ 1.51 million
12:11 PM $ 0.0554
+0.18%
$ 27.55 million $ 1.51 million
12:10 PM $ 0.0551
-1.43%
$ 27.55 million $ 1.51 million
12:09 PM $ 0.0559
+0.36%
$ 27.95 million $ 1.51 million