Kyrrex Historical Data

KRRX Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 9 AM $ 0.0755
+0.80%
$ 37.75 million $ 972,462
May 31, 8 AM $ 0.0749
-2.47%
$ 37.45 million $ 943,205
May 31, 7 AM $ 0.0768
+4.77%
$ 38.4 million $ 908,685
May 31, 6 AM $ 0.0769
-2.04%
$ 38.45 million $ 884,842
May 31, 5 AM $ 0.0785
+0.00%
$ 39.25 million $ 895,374
May 31, 4 AM $ 0.0786
+0.00%
$ 39.3 million $ 901,323
May 31, 3 AM $ 0.0786
+0.00%
$ 39.3 million $ 914,220
May 31, 2 AM $ 0.0786
+0.13%
$ 39.3 million $ 909,043
May 31, 1 AM $ 0.0786
+0.00%
$ 39.3 million $ 880,117
May 31, 12 AM $ 0.0786
+0.00%
$ 39.3 million $ 853,327
May 30, 11 PM $ 0.0785
-0.13%
$ 39.25 million $ 852,998
May 30, 10 PM $ 0.0786
+0.00%
$ 39.3 million $ 834,494
May 30, 9 PM $ 0.0786
+0.13%
$ 39.3 million $ 828,158
May 30, 8 PM $ 0.0785
-0.13%
$ 39.25 million $ 833,875
May 30, 7 PM $ 0.0785
+0.00%
$ 39.25 million $ 833,204
May 30, 6 PM $ 0.0785
-0.13%
$ 39.25 million $ 851,199
May 30, 5 PM $ 0.0786
+0.00%
$ 39.3 million $ 913,958
May 30, 4 PM $ 0.0785
-0.13%
$ 39.25 million $ 1.1 million
May 30, 3 PM $ 0.0786
+0.00%
$ 39.3 million $ 1.2 million
May 30, 2 PM $ 0.0786
+0.00%
$ 39.3 million $ 1.3 million
May 30, 1 PM $ 0.0786
+0.00%
$ 39.3 million $ 1.36 million
May 30, 12 PM $ 0.0785
-0.13%
$ 39.25 million $ 1.4 million
May 30, 11 AM $ 0.0786
+0.13%
$ 39.3 million $ 1.4 million
May 30, 10 AM $ 0.0785
-0.13%
$ 39.25 million $ 1.4 million
May 30, 9 AM $ 0.0785
+0.00%
$ 39.25 million $ 1.42 million
May 30, 8 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.43 million
May 30, 7 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.46 million
May 30, 6 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.51 million
May 30, 5 AM $ 0.0786
+0.13%
$ 39.3 million $ 1.5 million
May 30, 4 AM $ 0.0785
-0.13%
$ 39.25 million $ 1.5 million
May 30, 3 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.49 million
May 30, 2 AM $ 0.0786
+0.00%
$ 39.3 million $ 1.48 million
May 30, 1 AM $ 0.0786
+0.13%
$ 39.3 million $ 1.49 million
May 30, 12 AM $ 0.0785
+0.00%
$ 39.25 million $ 1.49 million
May 29, 11 PM $ 0.0785
+0.00%
$ 39.25 million $ 1.48 million
May 29, 10 PM $ 0.0785
+0.00%
$ 39.25 million $ 1.47 million
May 29, 9 PM $ 0.0785
+0.00%
$ 39.25 million $ 1.44 million
May 29, 8 PM $ 0.0785
+0.26%
$ 39.25 million $ 1.42 million
May 29, 7 PM $ 0.0783
+0.00%
$ 39.15 million $ 1.44 million
May 29, 6 PM $ 0.0783
+0.00%
$ 39.15 million $ 1.42 million
May 29, 5 PM $ 0.0783
+0.00%
$ 39.15 million $ 1.35 million
May 29, 4 PM $ 0.0783
+0.38%
$ 39.15 million $ 1.15 million
May 29, 3 PM $ 0.078
+0.00%
$ 39 million $ 1.07 million
May 29, 2 PM $ 0.0779
-0.13%
$ 38.95 million $ 1 million
May 29, 1 PM $ 0.078
+0.00%
$ 39 million $ 1.09 million
May 29, 12 PM $ 0.078
+0.52%
$ 39 million $ 1.13 million
May 29, 11 AM $ 0.0777
+0.13%
$ 38.85 million $ 1.14 million
May 29, 10 AM $ 0.0776
+0.39%
$ 38.8 million $ 1.15 million
May 29, 9 AM $ 0.0773
+0.00%
$ 38.65 million $ 1.16 million
May 29, 8 AM $ 0.0772
+0.13%
$ 38.6 million $ 1.17 million