Kyrrex Historical Data

KRRX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 AM $ 0.0581
-0.68%
$ 29.05 million $ 1.3 million
Apr 4, 4 AM $ 0.0585
+0.00%
$ 29.25 million $ 1.52 million
Apr 4, 3 AM $ 0.0584
+0.17%
$ 29.2 million $ 1.73 million
Apr 4, 2 AM $ 0.0583
+0.00%
$ 29.15 million $ 1.88 million
Apr 4, 1 AM $ 0.058
-1.02%
$ 29 million $ 1.91 million
Apr 4, 12 AM $ 0.0586
+0.17%
$ 29.3 million $ 1.92 million
Apr 3, 11 PM $ 0.0585
-0.34%
$ 29.25 million $ 1.94 million
Apr 3, 10 PM $ 0.0587
+0.17%
$ 29.35 million $ 1.95 million
Apr 3, 9 PM $ 0.0586
+0.34%
$ 29.3 million $ 1.96 million
Apr 3, 8 PM $ 0.0583
+0.17%
$ 29.15 million $ 1.96 million
Apr 3, 7 PM $ 0.0582
+0.17%
$ 29.1 million $ 1.97 million
Apr 3, 6 PM $ 0.0581
-0.51%
$ 29.05 million $ 1.99 million
Apr 3, 5 PM $ 0.0583
-0.68%
$ 29.15 million $ 2.04 million
Apr 3, 4 PM $ 0.0584
+0.17%
$ 29.2 million $ 2.11 million
Apr 3, 3 PM $ 0.0583
+0.69%
$ 29.15 million $ 2.15 million
Apr 3, 2 PM $ 0.0581
+5.25%
$ 29.05 million $ 2.13 million
Apr 3, 1 PM $ 0.0579
+4.70%
$ 28.95 million $ 2.15 million
Apr 3, 12 PM $ 0.058
+0.35%
$ 29 million $ 2.11 million
Apr 3, 11 AM $ 0.0581
+0.35%
$ 29.05 million $ 2.07 million
Apr 3, 10 AM $ 0.0579
+2.48%
$ 28.95 million $ 2.08 million
Apr 3, 9 AM $ 0.0565
+2.54%
$ 28.25 million $ 2.05 million
Apr 3, 8 AM $ 0.0578
+7.43%
$ 28.9 million $ 2.01 million
Apr 3, 7 AM $ 0.0538
+0.37%
$ 26.9 million $ 1.87 million
Apr 3, 6 AM $ 0.0536
-4.46%
$ 26.8 million $ 1.69 million
Apr 3, 5 AM $ 0.0563
+0.72%
$ 28.15 million $ 1.56 million
Apr 3, 4 AM $ 0.0559
-0.53%
$ 27.95 million $ 1.38 million
Apr 3, 3 AM $ 0.0562
+2.37%
$ 28.1 million $ 1.22 million
Apr 3, 2 AM $ 0.0549
-2.49%
$ 27.45 million $ 1.12 million
Apr 3, 1 AM $ 0.0562
+4.85%
$ 28.1 million $ 1.14 million
Apr 3, 12 AM $ 0.0546
+0.92%
$ 27.3 million $ 1.23 million
Apr 2, 11 PM $ 0.0562
+2.74%
$ 28.1 million $ 1.23 million
Apr 2, 10 PM $ 0.0547
+1.11%
$ 27.35 million $ 1.23 million
Apr 2, 9 PM $ 0.0541
-0.73%
$ 27.05 million $ 1.23 million
Apr 2, 8 PM $ 0.0545
+1.49%
$ 27.25 million $ 1.24 million
Apr 2, 7 PM $ 0.0563
+4.84%
$ 28.15 million $ 1.24 million
Apr 2, 6 PM $ 0.0536
-4.80%
$ 26.8 million $ 1.24 million
Apr 2, 5 PM $ 0.0563
+5.04%
$ 28.15 million $ 1.23 million
Apr 2, 4 PM $ 0.0536
-3.25%
$ 26.8 million $ 1.19 million
Apr 2, 3 PM $ 0.0554
+0.36%
$ 27.7 million $ 1.18 million
Apr 2, 2 PM $ 0.0553
+0.36%
$ 27.65 million $ 1.18 million
Apr 2, 1 PM $ 0.0551
+4.36%
$ 27.55 million $ 1.12 million
Apr 2, 12 PM $ 0.0528
-2.94%
$ 26.4 million $ 1.11 million
Apr 2, 11 AM $ 0.0544
-0.18%
$ 27.2 million $ 1.12 million
Apr 2, 10 AM $ 0.0556
+1.09%
$ 27.8 million $ 1.1 million
Apr 2, 9 AM $ 0.055
-0.18%
$ 27.5 million $ 1.12 million
Apr 2, 8 AM $ 0.055
+0.18%
$ 27.5 million $ 1.11 million
Apr 2, 7 AM $ 0.0549
+0.92%
$ 27.45 million $ 1.15 million
Apr 2, 6 AM $ 0.0543
-0.18%
$ 27.15 million $ 1.2 million
Apr 2, 5 AM $ 0.0544
-0.73%
$ 27.2 million $ 1.25 million
Apr 2, 4 AM $ 0.0548
-0.90%
$ 27.4 million $ 1.24 million