Kyrrex Historical Data

KRRX Page 29
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0553
-0.72%
$ 27.7 million $ 1.24 million
1:37 PM $ 0.0556
+0.54%
$ 27.7 million $ 1.24 million
1:36 PM $ 0.0553
+0.00%
$ 27.7 million $ 1.24 million
1:35 PM $ 0.0552
-1.08%
$ 27.7 million $ 1.25 million
1:34 PM $ 0.0558
+0.54%
$ 27.9 million $ 1.25 million
1:33 PM $ 0.0555
+0.00%
$ 27.9 million $ 1.26 million
1:32 PM $ 0.0555
+0.36%
$ 27.9 million $ 1.27 million
1:31 PM $ 0.0554
+0.36%
$ 27.9 million $ 1.28 million
1:30 PM $ 0.0551
+0.00%
$ 27.9 million $ 1.29 million
1:29 PM $ 0.0551
-1.25%
$ 27.55 million $ 1.29 million
1:28 PM $ 0.0558
+0.36%
$ 27.55 million $ 1.3 million
1:27 PM $ 0.0556
+0.18%
$ 27.55 million $ 1.31 million
1:26 PM $ 0.0555
+0.36%
$ 27.55 million $ 1.32 million
1:25 PM $ 0.0553
+0.18%
$ 27.55 million $ 1.32 million
1:24 PM $ 0.0552
+0.36%
$ 27.6 million $ 1.32 million
1:23 PM $ 0.055
-1.43%
$ 27.6 million $ 1.33 million
1:22 PM $ 0.0558
+0.18%
$ 27.6 million $ 1.33 million
1:21 PM $ 0.0557
+0.72%
$ 27.6 million $ 1.34 million
1:20 PM $ 0.0554
+0.18%
$ 27.6 million $ 1.34 million
1:19 PM $ 0.0554
+0.36%
$ 27.7 million $ 1.34 million
1:18 PM $ 0.0552
-0.18%
$ 27.7 million $ 1.34 million
1:17 PM $ 0.0553
+0.00%
$ 27.7 million $ 1.35 million
1:16 PM $ 0.0549
-0.36%
$ 27.7 million $ 1.35 million
1:15 PM $ 0.0551
-0.36%
$ 27.7 million $ 1.36 million
1:14 PM $ 0.0553
+0.55%
$ 27.65 million $ 1.38 million
1:13 PM $ 0.055
+0.00%
$ 27.65 million $ 1.38 million
1:12 PM $ 0.055
+0.00%
$ 27.65 million $ 1.38 million
1:11 PM $ 0.0552
-0.18%
$ 27.65 million $ 1.39 million
1:10 PM $ 0.0553
+0.36%
$ 27.65 million $ 1.39 million
1:09 PM $ 0.0551
-0.36%
$ 27.55 million $ 1.4 million
1:08 PM $ 0.0553
-0.36%
$ 27.55 million $ 1.41 million
1:07 PM $ 0.0555
+0.18%
$ 27.55 million $ 1.41 million
1:06 PM $ 0.0554
+0.54%
$ 27.55 million $ 1.42 million
1:05 PM $ 0.0551
-1.08%
$ 27.55 million $ 1.42 million
1:04 PM $ 0.0557
+0.36%
$ 27.85 million $ 1.42 million
1:03 PM $ 0.0555
+0.54%
$ 27.85 million $ 1.42 million
1:02 PM $ 0.0552
+0.18%
$ 27.85 million $ 1.44 million
1:01 PM $ 0.0551
-0.90%
$ 27.85 million $ 1.44 million
1:00 PM $ 0.0556
+0.54%
$ 27.85 million $ 1.44 million
Download