Kyrrex Historical Data

KRRX Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 PM $ 0.0709
+3.81%
$ 35.1 million $ 735,671
Feb 14, 4 PM $ 0.0685
-1.01%
$ 34.2 million $ 744,141
Feb 14, 3 PM $ 0.0694
-3.07%
$ 34.7 million $ 772,116
Feb 14, 2 PM $ 0.0716
-0.69%
$ 35.8 million $ 862,774
Feb 14, 1 PM $ 0.0721
+2.71%
$ 35.75 million $ 868,614
Feb 14, 12 PM $ 0.0727
+2.11%
$ 36.35 million $ 820,328
Feb 14, 11 AM $ 0.0711
+0.42%
$ 35.55 million $ 785,791
Feb 14, 10 AM $ 0.0708
+1.43%
$ 35.4 million $ 753,868
Feb 14, 9 AM $ 0.0698
-0.99%
$ 35.1 million $ 764,827
Feb 14, 8 AM $ 0.0705
+0.86%
$ 35.5 million $ 766,197
Feb 14, 7 AM $ 0.0699
+0.29%
$ 34.95 million $ 737,876
Feb 14, 6 AM $ 0.07
+1.74%
$ 35 million $ 737,987
Feb 14, 5 AM $ 0.0688
+0.15%
$ 34.65 million $ 744,577
Feb 14, 4 AM $ 0.0687
-2.41%
$ 34.35 million $ 750,932
Feb 14, 3 AM $ 0.0704
-0.56%
$ 35.2 million $ 752,156
Feb 14, 2 AM $ 0.0708
+2.76%
$ 35.4 million $ 766,272
Feb 14, 1 AM $ 0.0689
+1.32%
$ 34.45 million $ 776,968
Feb 14, 12 AM $ 0.068
-1.02%
$ 34 million $ 793,893
Feb 13, 11 PM $ 0.069
+0.29%
$ 34.5 million $ 809,876
Feb 13, 10 PM $ 0.0694
+5.15%
$ 34.7 million $ 839,467
Feb 13, 9 PM $ 0.0661
+4.92%
$ 33.05 million $ 842,744
Feb 13, 8 PM $ 0.063
-2.02%
$ 31.5 million $ 850,121
Feb 13, 7 PM $ 0.0649
-1.67%
$ 32.45 million $ 866,358
Feb 13, 6 PM $ 0.066
+1.54%
$ 33 million $ 888,735
Feb 13, 5 PM $ 0.0649
-3.13%
$ 32.45 million $ 916,897
Feb 13, 4 PM $ 0.0665
+3.91%
$ 33.25 million $ 968,401
Feb 13, 3 PM $ 0.0641
-4.04%
$ 31.4 million $ 1.03 million
Feb 13, 2 PM $ 0.0666
+3.58%
$ 33.35 million $ 952,592
Feb 13, 1 PM $ 0.0645
-1.53%
$ 31.05 million $ 930,801
Feb 13, 12 PM $ 0.0655
+5.14%
$ 32.75 million $ 894,818
Feb 13, 11 AM $ 0.0593
-4.66%
$ 29.65 million $ 903,808
Feb 13, 10 AM $ 0.0622
-4.75%
$ 31.1 million $ 927,722
Feb 13, 9 AM $ 0.0653
+1.24%
$ 31.5 million $ 927,734
Feb 13, 8 AM $ 0.0613
-0.81%
$ 30.65 million $ 920,268
Feb 13, 7 AM $ 0.0608
-4.55%
$ 30.4 million $ 916,430
Feb 13, 6 AM $ 0.0639
+1.27%
$ 31.95 million $ 898,441
Feb 13, 5 AM $ 0.0631
-0.94%
$ 31.95 million $ 894,575
Feb 13, 4 AM $ 0.0637
-1.09%
$ 31.85 million $ 896,398
Feb 13, 3 AM $ 0.0606
-3.96%
$ 30.3 million $ 892,110
Feb 13, 2 AM $ 0.0631
-2.02%
$ 31.55 million $ 881,571
Feb 13, 1 AM $ 0.0644
+0.00%
$ 32.2 million $ 878,826
Feb 13, 12 AM $ 0.0647
+3.52%
$ 32.35 million $ 864,001
Feb 12, 11 PM $ 0.0625
-0.95%
$ 31.25 million $ 848,492
Feb 12, 10 PM $ 0.0631
+2.10%
$ 31.55 million $ 828,928
Feb 12, 9 PM $ 0.0618
-0.96%
$ 30.9 million $ 820,837
Feb 12, 8 PM $ 0.0624
+0.16%
$ 31.2 million $ 845,730
Feb 12, 7 PM $ 0.0623
-0.32%
$ 31.9 million $ 823,892
Feb 12, 6 PM $ 0.0625
+0.16%
$ 31.5 million $ 818,371
Feb 12, 5 PM $ 0.063
-1.10%
$ 31.5 million $ 776,733
Feb 12, 4 PM $ 0.0606
-1.78%
$ 30.3 million $ 726,672