Kyrrex Historical Data

KRRX Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.0555
+1.83%
$ 27.75 million $ 1.7 million
Mar 31, 1 AM $ 0.0558
+1.45%
$ 27.9 million $ 1.81 million
Mar 31, 12 AM $ 0.055
+0.18%
$ 27.5 million $ 1.82 million
Mar 30, 11 PM $ 0.0549
-0.18%
$ 27.45 million $ 1.92 million
Mar 30, 10 PM $ 0.055
-1.26%
$ 27.5 million $ 2.01 million
Mar 30, 9 PM $ 0.0557
+2.39%
$ 27.85 million $ 2.17 million
Mar 30, 8 PM $ 0.0544
+0.00%
$ 27.2 million $ 2.17 million
Mar 30, 7 PM $ 0.0544
-0.37%
$ 27.2 million $ 2.18 million
Mar 30, 6 PM $ 0.0546
+0.00%
$ 27.3 million $ 2.19 million
Mar 30, 5 PM $ 0.0546
-1.62%
$ 27.3 million $ 2.18 million
Mar 30, 4 PM $ 0.0555
+1.65%
$ 27.75 million $ 2.17 million
Mar 30, 3 PM $ 0.0545
+3.61%
$ 27.25 million $ 2.17 million
Mar 30, 2 PM $ 0.0525
-3.49%
$ 26.25 million $ 2.09 million
Mar 30, 1 PM $ 0.0544
-1.27%
$ 27.2 million $ 1.96 million
Mar 30, 12 PM $ 0.0551
+0.18%
$ 27.55 million $ 1.84 million
Mar 30, 11 AM $ 0.055
+0.00%
$ 27.5 million $ 1.77 million
Mar 30, 10 AM $ 0.0551
-1.08%
$ 27.55 million $ 1.72 million
Mar 30, 9 AM $ 0.0555
+0.00%
$ 27.75 million $ 1.71 million
Mar 30, 8 AM $ 0.0555
+0.18%
$ 27.75 million $ 1.65 million
Mar 30, 7 AM $ 0.0554
+0.18%
$ 27.7 million $ 1.5 million
Mar 30, 6 AM $ 0.0552
-0.18%
$ 27.6 million $ 1.45 million
Mar 30, 5 AM $ 0.0553
-0.54%
$ 27.65 million $ 1.39 million
Mar 30, 4 AM $ 0.0555
-0.18%
$ 27.75 million $ 1.34 million
Mar 30, 3 AM $ 0.0556
+0.54%
$ 27.8 million $ 1.25 million
Mar 30, 2 AM $ 0.0552
+0.00%
$ 27.6 million $ 1.24 million
Mar 30, 1 AM $ 0.0552
-0.54%
$ 27.6 million $ 1.13 million
Mar 30, 12 AM $ 0.0553
-0.54%
$ 27.65 million $ 1.06 million
Mar 29, 11 PM $ 0.0556
+0.72%
$ 27.8 million $ 945,494
Mar 29, 10 PM $ 0.0552
-0.18%
$ 27.6 million $ 849,121
Mar 29, 9 PM $ 0.0554
+0.00%
$ 27.7 million $ 699,478
Mar 29, 8 PM $ 0.0554
+0.18%
$ 27.7 million $ 701,532
Mar 29, 7 PM $ 0.0553
+0.00%
$ 27.65 million $ 681,639
Mar 29, 6 PM $ 0.0553
-0.18%
$ 27.65 million $ 660,547
Mar 29, 5 PM $ 0.0554
-0.18%
$ 27.7 million $ 659,698
Mar 29, 4 PM $ 0.0555
+0.00%
$ 27.75 million $ 645,731
Mar 29, 3 PM $ 0.0555
+0.18%
$ 27.75 million $ 643,828
Mar 29, 2 PM $ 0.0554
-0.18%
$ 27.7 million $ 629,599
Mar 29, 1 PM $ 0.0555
-0.18%
$ 27.75 million $ 622,300
Mar 29, 12 PM $ 0.0556
+0.18%
$ 27.8 million $ 627,824
Mar 29, 11 AM $ 0.0554
+1.28%
$ 27.7 million $ 624,637
Mar 29, 10 AM $ 0.0547
-2.15%
$ 27.35 million $ 603,646
Mar 29, 9 AM $ 0.0559
+0.90%
$ 27.95 million $ 586,592
Mar 29, 8 AM $ 0.0554
+1.84%
$ 27.7 million $ 593,126
Mar 29, 7 AM $ 0.0544
-0.18%
$ 27.2 million $ 606,914
Mar 29, 6 AM $ 0.0545
-0.37%
$ 27.25 million $ 609,602
Mar 29, 5 AM $ 0.0547
-1.80%
$ 27.35 million $ 594,620
Mar 29, 4 AM $ 0.0557
+2.39%
$ 27.85 million $ 593,765
Mar 29, 3 AM $ 0.0543
-3.21%
$ 27.15 million $ 598,446
Mar 29, 2 AM $ 0.0561
+2.19%
$ 28.05 million $ 566,304
Mar 29, 1 AM $ 0.055
+0.00%
$ 27.5 million $ 569,966