Kyrrex Historical Data

KRRX Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.0606
-1.78%
$ 30.3 million $ 726,672
Feb 12, 3 PM $ 0.0617
-4.49%
$ 31.45 million $ 654,784
Feb 12, 2 PM $ 0.0616
-0.65%
$ 31.5 million $ 723,766
Feb 12, 1 PM $ 0.0619
-2.37%
$ 30.45 million $ 794,765
Feb 12, 12 PM $ 0.0636
+3.25%
$ 31.8 million $ 842,289
Feb 12, 11 AM $ 0.0616
-3.45%
$ 30.8 million $ 867,835
Feb 12, 10 AM $ 0.0645
+1.42%
$ 31.1 million $ 866,935
Feb 12, 9 AM $ 0.0639
+1.43%
$ 31.95 million $ 894,238
Feb 12, 8 AM $ 0.063
-1.72%
$ 31.85 million $ 909,945
Feb 12, 7 AM $ 0.0641
-0.93%
$ 31.9 million $ 923,300
Feb 12, 6 AM $ 0.0647
-11.00%
$ 33.4 million $ 957,596
Feb 12, 5 AM $ 0.0729
+0.14%
$ 36.45 million $ 1.01 million
Feb 12, 4 AM $ 0.0728
+0.83%
$ 36.25 million $ 1.02 million
Feb 12, 3 AM $ 0.0725
+0.55%
$ 36.25 million $ 1.05 million
Feb 12, 2 AM $ 0.0721
+0.28%
$ 36.05 million $ 1.07 million
Feb 12, 1 AM $ 0.0721
+0.28%
$ 36.05 million $ 1.07 million
Feb 12, 12 AM $ 0.0719
-0.28%
$ 36.6 million $ 1.06 million
Feb 11, 11 PM $ 0.0721
-1.10%
$ 36.8 million $ 1.06 million
Feb 11, 10 PM $ 0.0729
+1.82%
$ 36.45 million $ 1.05 million
Feb 11, 9 PM $ 0.0716
-0.97%
$ 35.8 million $ 1.05 million
Feb 11, 8 PM $ 0.0723
+0.14%
$ 36.15 million $ 1.01 million
Feb 11, 7 PM $ 0.072
-0.69%
$ 36 million $ 1.01 million
Feb 11, 6 PM $ 0.0724
+0.84%
$ 36.2 million $ 1.01 million
Feb 11, 5 PM $ 0.0718
-0.55%
$ 36 million $ 1.02 million
Feb 11, 4 PM $ 0.0723
+0.28%
$ 36.15 million $ 1.02 million
Feb 11, 3 PM $ 0.0721
+0.14%
$ 35.85 million $ 1.03 million
Feb 11, 2 PM $ 0.0719
+0.14%
$ 35.95 million $ 973,025
Feb 11, 1 PM $ 0.072
+1.12%
$ 36 million $ 936,653
Feb 11, 12 PM $ 0.0712
-0.84%
$ 35.6 million $ 899,980
Feb 11, 11 AM $ 0.0718
+0.70%
$ 36.15 million $ 879,425
Feb 11, 10 AM $ 0.0708
+0.43%
$ 35.85 million $ 871,699
Feb 11, 9 AM $ 0.0665
+0.30%
$ 33.25 million $ 852,543
Feb 11, 8 AM $ 0.0665
-0.75%
$ 33.35 million $ 851,932
Feb 11, 7 AM $ 0.066
-2.51%
$ 34.5 million $ 842,062
Feb 11, 6 AM $ 0.0685
-1.58%
$ 34.25 million $ 817,920
Feb 11, 5 AM $ 0.0698
+5.76%
$ 34.9 million $ 785,888
Feb 11, 4 AM $ 0.0662
+0.46%
$ 33.1 million $ 772,769
Feb 11, 3 AM $ 0.0659
-3.51%
$ 32.95 million $ 741,133
Feb 11, 2 AM $ 0.0683
-0.29%
$ 34.15 million $ 740,721
Feb 11, 1 AM $ 0.0684
+0.00%
$ 34.1 million $ 739,664
Feb 11, 12 AM $ 0.0685
-0.44%
$ 34.25 million $ 743,261
Feb 10, 11 PM $ 0.0687
+5.53%
$ 34.35 million $ 744,560
Feb 10, 10 PM $ 0.0651
-0.46%
$ 32.55 million $ 748,599
Feb 10, 9 PM $ 0.0654
-3.54%
$ 32.7 million $ 754,056
Feb 10, 8 PM $ 0.0678
+1.50%
$ 33.9 million $ 771,781
Feb 10, 7 PM $ 0.0668
+13.61%
$ 33.4 million $ 786,028
Feb 10, 6 PM $ 0.0588
+0.17%
$ 29.4 million $ 778,030
Feb 10, 5 PM $ 0.0588
-14.41%
$ 29.4 million $ 783,464
Feb 10, 4 PM $ 0.0687
+3.78%
$ 34.35 million $ 807,150
Feb 10, 3 PM $ 0.0663
-0.90%
$ 33.15 million $ 795,134