Kyrrex Historical Data

KRRX Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.074
+6.47%
$ 37 million $ 596,113
Feb 8, 1 PM $ 0.0696
-3.20%
$ 34.8 million $ 599,953
Feb 8, 12 PM $ 0.0727
-1.62%
$ 36.35 million $ 595,536
Feb 8, 11 AM $ 0.0739
+2.92%
$ 36.95 million $ 625,724
Feb 8, 10 AM $ 0.0718
-9.57%
$ 35.9 million $ 608,824
Feb 8, 9 AM $ 0.0794
-0.13%
$ 39.7 million $ 612,031
Feb 8, 8 AM $ 0.0795
+0.25%
$ 39.75 million $ 623,938
Feb 8, 7 AM $ 0.0793
+0.00%
$ 39.65 million $ 620,088
Feb 8, 6 AM $ 0.0793
-0.13%
$ 39.65 million $ 686,322
Feb 8, 5 AM $ 0.0794
+0.13%
$ 39.7 million $ 696,930
Feb 8, 4 AM $ 0.0793
-0.13%
$ 39.65 million $ 712,225
Feb 8, 3 AM $ 0.0794
-0.13%
$ 39.7 million $ 726,774
Feb 8, 2 AM $ 0.0795
-0.13%
$ 39.75 million $ 727,797
Feb 8, 1 AM $ 0.0795
+0.00%
$ 39.75 million $ 727,521
Feb 8, 12 AM $ 0.0795
+0.25%
$ 39.75 million $ 732,399
Feb 7, 11 PM $ 0.0793
+0.00%
$ 39.65 million $ 740,699
Feb 7, 10 PM $ 0.0793
+0.00%
$ 39.65 million $ 745,029
Feb 7, 9 PM $ 0.0793
-0.25%
$ 39.65 million $ 753,145
Feb 7, 8 PM $ 0.0795
+0.13%
$ 39.75 million $ 761,131
Feb 7, 7 PM $ 0.0794
+0.25%
$ 39.7 million $ 777,534
Feb 7, 6 PM $ 0.0792
-0.13%
$ 39.6 million $ 794,007
Feb 7, 5 PM $ 0.0793
+0.13%
$ 39.65 million $ 821,773
Feb 7, 4 PM $ 0.0793
+0.00%
$ 39.65 million $ 864,791
Feb 7, 3 PM $ 0.0793
+0.00%
$ 39.8 million $ 877,682
Feb 7, 2 PM $ 0.0793
+0.00%
$ 39.65 million $ 949,363
Feb 7, 1 PM $ 0.0793
+0.00%
$ 39.65 million $ 1.02 million
Feb 7, 12 PM $ 0.0793
+0.13%
$ 40.2 million $ 1.07 million
Feb 7, 11 AM $ 0.0792
-0.25%
$ 39.6 million $ 1.06 million
Feb 7, 10 AM $ 0.0793
+0.00%
$ 39.65 million $ 1.09 million
Feb 7, 9 AM $ 0.0793
+0.00%
$ 39.65 million $ 1.09 million
Feb 7, 8 AM $ 0.0794
+0.13%
$ 39.7 million $ 1.1 million
Feb 7, 7 AM $ 0.0793
-0.38%
$ 39.65 million $ 1.11 million
Feb 7, 6 AM $ 0.0795
-0.13%
$ 39.75 million $ 1.08 million
Feb 7, 5 AM $ 0.0796
+0.38%
$ 39.8 million $ 1.1 million
Feb 7, 4 AM $ 0.0793
+0.00%
$ 39.65 million $ 1.13 million
Feb 7, 3 AM $ 0.0793
-0.50%
$ 39.65 million $ 1.14 million
Feb 7, 2 AM $ 0.0797
+0.50%
$ 39.85 million $ 1.17 million
Feb 7, 1 AM $ 0.0793
+0.13%
$ 39.65 million $ 1.23 million
Feb 7, 12 AM $ 0.0793
+0.13%
$ 39.65 million $ 1.31 million
Feb 6, 11 PM $ 0.0792
-0.38%
$ 39.6 million $ 1.48 million
Feb 6, 10 PM $ 0.0794
+0.51%
$ 39.7 million $ 1.51 million
Feb 6, 9 PM $ 0.079
-0.38%
$ 39.5 million $ 1.55 million
Feb 6, 8 PM $ 0.0789
-0.50%
$ 39.45 million $ 1.63 million
Feb 6, 7 PM $ 0.0793
+1.41%
$ 39.1 million $ 1.75 million
Feb 6, 6 PM $ 0.0793
+0.13%
$ 39.8 million $ 1.76 million
Feb 6, 5 PM $ 0.0793
+0.13%
$ 39.65 million $ 1.79 million
Feb 6, 4 PM $ 0.0782
-1.26%
$ 39.65 million $ 1.78 million
Feb 6, 3 PM $ 0.0781
-0.38%
$ 39.05 million $ 1.75 million
Feb 6, 2 PM $ 0.0784
-0.25%
$ 39.2 million $ 1.99 million
Feb 6, 1 PM $ 0.0786
-1.38%
$ 39.7 million $ 2.02 million