Kyrrex Historical Data

KRRX Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0786
-1.38%
$ 39.7 million $ 2.02 million
Feb 6, 12 PM $ 0.0796
+1.92%
$ 39.75 million $ 2.03 million
Feb 6, 11 AM $ 0.0792
-1.98%
$ 39.6 million $ 2.14 million
Feb 6, 10 AM $ 0.0807
-4.04%
$ 40.35 million $ 2.2 million
Feb 6, 9 AM $ 0.0841
+0.00%
$ 41.85 million $ 2.21 million
Feb 6, 8 AM $ 0.0841
+0.00%
$ 42.05 million $ 2.21 million
Feb 6, 7 AM $ 0.084
+0.24%
$ 42 million $ 2.22 million
Feb 6, 6 AM $ 0.0843
-0.71%
$ 42.15 million $ 2.27 million
Feb 6, 5 AM $ 0.0848
+0.12%
$ 42.4 million $ 2.3 million
Feb 6, 4 AM $ 0.0846
+0.48%
$ 42.15 million $ 2.41 million
Feb 6, 3 AM $ 0.0842
-0.24%
$ 41.9 million $ 2.52 million
Feb 6, 2 AM $ 0.0843
+0.72%
$ 42.15 million $ 2.57 million
Feb 6, 1 AM $ 0.0838
+0.12%
$ 41.9 million $ 2.6 million
Feb 6, 12 AM $ 0.0838
+0.12%
$ 41.9 million $ 2.57 million
Feb 5, 11 PM $ 0.0837
+0.00%
$ 41.85 million $ 2.41 million
Feb 5, 10 PM $ 0.0839
+0.24%
$ 41.95 million $ 2.4 million
Feb 5, 9 PM $ 0.0837
+0.00%
$ 41.85 million $ 2.41 million
Feb 5, 8 PM $ 0.0837
+0.00%
$ 41.85 million $ 2.34 million
Feb 5, 7 PM $ 0.0837
+0.00%
$ 41.85 million $ 2.25 million
Feb 5, 6 PM $ 0.0837
+0.00%
$ 41.85 million $ 2.26 million
Feb 5, 5 PM $ 0.0837
-0.12%
$ 41.85 million $ 2.31 million
Feb 5, 4 PM $ 0.0838
+0.12%
$ 41.9 million $ 2.39 million
Feb 5, 3 PM $ 0.0825
-1.43%
$ 41.25 million $ 2.42 million
Feb 5, 2 PM $ 0.0838
+0.12%
$ 41.9 million $ 2.49 million
Feb 5, 1 PM $ 0.0837
+0.00%
$ 41.85 million $ 2.77 million
Feb 5, 12 PM $ 0.0838
+0.12%
$ 41.9 million $ 2.99 million
Feb 5, 11 AM $ 0.0838
-0.12%
$ 41.9 million $ 3.1 million
Feb 5, 10 AM $ 0.0839
+0.12%
$ 41.95 million $ 3.26 million
Feb 5, 9 AM $ 0.0838
+0.12%
$ 42.05 million $ 3.37 million
Feb 5, 8 AM $ 0.0837
+0.00%
$ 41.85 million $ 3.52 million
Feb 5, 7 AM $ 0.0837
+0.00%
$ 41.85 million $ 3.69 million
Feb 5, 6 AM $ 0.0837
+0.00%
$ 41.85 million $ 3.8 million
Feb 5, 5 AM $ 0.0837
-0.12%
$ 41.85 million $ 3.93 million
Feb 5, 4 AM $ 0.0838
+0.12%
$ 41.9 million $ 4.11 million
Feb 5, 3 AM $ 0.0839
+0.00%
$ 41.85 million $ 4.2 million
Feb 5, 2 AM $ 0.0838
+0.12%
$ 41.9 million $ 4.43 million
Feb 5, 1 AM $ 0.0837
-0.12%
$ 41.85 million $ 4.53 million
Feb 5, 12 AM $ 0.0838
+0.00%
$ 41.9 million $ 4.54 million
Feb 4, 11 PM $ 0.0837
+0.00%
$ 41.85 million $ 4.55 million
Feb 4, 10 PM $ 0.0837
-0.36%
$ 41.85 million $ 4.56 million
Feb 4, 9 PM $ 0.084
+0.24%
$ 42 million $ 4.56 million
Feb 4, 8 PM $ 0.0837
+0.00%
$ 41.55 million $ 4.59 million
Feb 4, 7 PM $ 0.0837
-0.12%
$ 41.85 million $ 4.69 million
Feb 4, 6 PM $ 0.0837
+0.00%
$ 41.85 million $ 4.86 million
Feb 4, 5 PM $ 0.0837
-1.76%
$ 42.75 million $ 5.12 million
Feb 4, 4 PM $ 0.0855
+0.12%
$ 42.75 million $ 5.18 million
Feb 4, 3 PM $ 0.0854
-0.12%
$ 42.7 million $ 5.27 million
Feb 4, 2 PM $ 0.0855
+0.23%
$ 42.75 million $ 4.93 million
Feb 4, 1 PM $ 0.0854
-0.12%
$ 42.7 million $ 4.52 million
Feb 4, 12 PM $ 0.0855
+0.00%
$ 42.75 million $ 4.32 million