Kyrrex Historical Data

KRRX Page 35
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0854
-0.12%
$ 42.7 million $ 4.52 million
Feb 4, 12 PM $ 0.0855
+0.00%
$ 42.75 million $ 4.32 million
Feb 4, 11 AM $ 0.0857
-4.14%
$ 42.85 million $ 4.1 million
Feb 4, 10 AM $ 0.0893
+2.64%
$ 44.65 million $ 3.84 million
Feb 4, 9 AM $ 0.087
+0.46%
$ 43.5 million $ 3.71 million
Feb 4, 8 AM $ 0.0866
-0.12%
$ 43.35 million $ 3.55 million
Feb 4, 7 AM $ 0.0867
-0.23%
$ 43.35 million $ 3.33 million
Feb 4, 6 AM $ 0.087
+0.46%
$ 43.5 million $ 3.15 million
Feb 4, 5 AM $ 0.0865
-0.46%
$ 43.45 million $ 2.96 million
Feb 4, 4 AM $ 0.0868
+0.12%
$ 44.55 million $ 2.66 million
Feb 4, 3 AM $ 0.0867
+0.00%
$ 43.5 million $ 2.44 million
Feb 4, 2 AM $ 0.0866
-0.12%
$ 43.3 million $ 2.14 million
Feb 4, 1 AM $ 0.0867
-0.12%
$ 44.6 million $ 1.98 million
Feb 4, 12 AM $ 0.0868
+0.35%
$ 43.4 million $ 1.95 million
Feb 3, 11 PM $ 0.0865
-0.23%
$ 43.25 million $ 1.93 million
Feb 3, 10 PM $ 0.0867
-1.37%
$ 43.35 million $ 1.9 million
Feb 3, 9 PM $ 0.0892
+2.76%
$ 44.55 million $ 1.85 million
Feb 3, 8 PM $ 0.0867
-0.46%
$ 43.35 million $ 1.79 million
Feb 3, 7 PM $ 0.0869
+0.23%
$ 43.45 million $ 1.67 million
Feb 3, 6 PM $ 0.0869
+0.70%
$ 43.45 million $ 1.48 million
Feb 3, 5 PM $ 0.0867
-0.34%
$ 43.35 million $ 1.13 million
Feb 3, 4 PM $ 0.0867
+0.12%
$ 43.35 million $ 956,516
Feb 3, 3 PM $ 0.0866
+0.12%
$ 43.5 million $ 814,182
Feb 3, 2 PM $ 0.0864
-0.58%
$ 43.2 million $ 947,363
Feb 3, 1 PM $ 0.0869
+0.23%
$ 43.45 million $ 1.02 million
Feb 3, 12 PM $ 0.0867
-0.34%
$ 43.4 million $ 1.06 million
Feb 3, 11 AM $ 0.087
-0.11%
$ 43.5 million $ 1.12 million
Feb 3, 10 AM $ 0.0871
+0.58%
$ 43.45 million $ 1.16 million
Feb 3, 9 AM $ 0.0866
-0.46%
$ 43.45 million $ 1.21 million
Feb 3, 8 AM $ 0.0869
-0.23%
$ 43.45 million $ 1.31 million
Feb 3, 7 AM $ 0.0871
+0.11%
$ 43.4 million $ 1.38 million
Feb 3, 6 AM $ 0.0868
+0.35%
$ 43.4 million $ 1.47 million
Feb 3, 5 AM $ 0.0865
+0.00%
$ 43.5 million $ 1.6 million
Feb 3, 4 AM $ 0.0867
-0.80%
$ 44.7 million $ 1.72 million
Feb 3, 3 AM $ 0.0872
+0.81%
$ 43.6 million $ 1.84 million
Feb 3, 2 AM $ 0.0865
-0.23%
$ 43.25 million $ 2.11 million
Feb 3, 1 AM $ 0.0867
-0.57%
$ 43.35 million $ 2.16 million
Feb 3, 12 AM $ 0.0872
+0.46%
$ 43.5 million $ 2.21 million
Feb 2, 11 PM $ 0.0868
+0.00%
$ 44.6 million $ 2.29 million
Feb 2, 10 PM $ 0.0868
-0.12%
$ 44.65 million $ 2.48 million
Feb 2, 9 PM $ 0.0869
-0.34%
$ 43.45 million $ 2.53 million
Feb 2, 8 PM $ 0.0872
+0.11%
$ 43.6 million $ 2.59 million
Feb 2, 7 PM $ 0.087
+0.35%
$ 43.5 million $ 2.63 million
Feb 2, 6 PM $ 0.0867
+0.00%
$ 43.35 million $ 2.62 million
Feb 2, 5 PM $ 0.0867
+0.35%
$ 43.25 million $ 2.64 million
Feb 2, 4 PM $ 0.0864
+0.12%
$ 43.25 million $ 2.64 million
Feb 2, 3 PM $ 0.0863
-3.14%
$ 43.15 million $ 2.65 million
Feb 2, 2 PM $ 0.089
+0.00%
$ 44.5 million $ 2.57 million
Feb 2, 1 PM $ 0.0866
+0.12%
$ 43.3 million $ 2.57 million
Feb 2, 12 PM $ 0.0865
-0.12%
$ 43.25 million $ 2.55 million