Kyrrex Historical Data

KRRX Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0865
-0.12%
$ 43.25 million $ 2.55 million
Feb 2, 11 AM $ 0.0866
+0.00%
$ 43.35 million $ 2.52 million
Feb 2, 10 AM $ 0.0865
+0.82%
$ 43.45 million $ 2.51 million
Feb 2, 9 AM $ 0.0857
-0.23%
$ 42.9 million $ 2.5 million
Feb 2, 8 AM $ 0.0859
+0.23%
$ 42.95 million $ 2.41 million
Feb 2, 7 AM $ 0.0858
+0.00%
$ 42.85 million $ 2.36 million
Feb 2, 6 AM $ 0.0858
+0.12%
$ 42.9 million $ 2.32 million
Feb 2, 5 AM $ 0.0857
+0.00%
$ 42.9 million $ 2.2 million
Feb 2, 4 AM $ 0.0858
+0.00%
$ 42.9 million $ 2.12 million
Feb 2, 3 AM $ 0.0859
+0.00%
$ 42.95 million $ 2.01 million
Feb 2, 2 AM $ 0.086
+0.00%
$ 42.6 million $ 1.75 million
Feb 2, 1 AM $ 0.0859
-2.83%
$ 42.95 million $ 1.74 million
Feb 2, 12 AM $ 0.0885
+2.67%
$ 44.25 million $ 1.76 million
Feb 1, 11 PM $ 0.0862
-0.12%
$ 43.1 million $ 1.78 million
Feb 1, 10 PM $ 0.0863
+0.47%
$ 43.1 million $ 1.71 million
Feb 1, 9 PM $ 0.086
+0.23%
$ 43 million $ 1.72 million
Feb 1, 8 PM $ 0.0858
-3.27%
$ 42.9 million $ 1.76 million
Feb 1, 7 PM $ 0.0887
+2.42%
$ 44.35 million $ 1.82 million
Feb 1, 6 PM $ 0.0866
+1.52%
$ 43.3 million $ 2 million
Feb 1, 5 PM $ 0.0853
-2.29%
$ 42.65 million $ 2.26 million
Feb 1, 4 PM $ 0.0874
+0.00%
$ 43.7 million $ 2.52 million
Feb 1, 3 PM $ 0.0851
-2.63%
$ 42.55 million $ 2.72 million
Feb 1, 2 PM $ 0.0873
+0.00%
$ 43.65 million $ 2.64 million
Feb 1, 1 PM $ 0.0874
+0.11%
$ 43.7 million $ 2.66 million
Feb 1, 12 PM $ 0.0873
-0.11%
$ 43.65 million $ 2.64 million
Feb 1, 11 AM $ 0.0874
+0.00%
$ 43.9 million $ 2.61 million
Feb 1, 10 AM $ 0.0875
+0.11%
$ 43.6 million $ 2.58 million
Feb 1, 9 AM $ 0.0875
+0.00%
$ 43.75 million $ 2.53 million
Feb 1, 8 AM $ 0.0876
+0.34%
$ 43.8 million $ 2.51 million
Feb 1, 7 AM $ 0.0873
-0.11%
$ 43.65 million $ 2.51 million
Feb 1, 6 AM $ 0.0874
+0.00%
$ 43.7 million $ 2.46 million
Feb 1, 5 AM $ 0.0874
-0.46%
$ 43.7 million $ 2.43 million
Feb 1, 4 AM $ 0.0881
+0.92%
$ 44.05 million $ 2.38 million
Feb 1, 3 AM $ 0.0876
+0.23%
$ 43.8 million $ 2.35 million
Feb 1, 2 AM $ 0.0875
+0.00%
$ 43.75 million $ 2.32 million
Feb 1, 1 AM $ 0.0874
-0.34%
$ 43.7 million $ 2.27 million
Feb 1, 12 AM $ 0.0873
-0.11%
$ 43.65 million $ 2.19 million
Jan 31, 11 PM $ 0.0871
-0.11%
$ 43.55 million $ 2.07 million
Jan 31, 10 PM $ 0.0863
-1.26%
$ 43.75 million $ 1.96 million
Jan 31, 9 PM $ 0.0873
-0.11%
$ 43.65 million $ 1.89 million
Jan 31, 8 PM $ 0.0874
+0.34%
$ 43.75 million $ 1.82 million
Jan 31, 7 PM $ 0.0873
+0.11%
$ 43.65 million $ 1.78 million
Jan 31, 6 PM $ 0.0868
+1.52%
$ 43.25 million $ 1.66 million
Jan 31, 5 PM $ 0.0857
-1.27%
$ 43.2 million $ 1.45 million
Jan 31, 4 PM $ 0.0871
-0.34%
$ 43.55 million $ 1.19 million
Jan 31, 3 PM $ 0.0873
+0.23%
$ 43.65 million $ 963,127
Jan 31, 2 PM $ 0.0873
-0.34%
$ 43.65 million $ 990,690
Jan 31, 1 PM $ 0.0876
+0.34%
$ 43.7 million $ 957,509
Jan 31, 12 PM $ 0.0874
+0.69%
$ 43.7 million $ 982,651
Jan 31, 11 AM $ 0.0868
+0.00%
$ 43.4 million $ 1.01 million