Kyrrex Historical Data

KRRX Page 37
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0868
+0.00%
$ 43.4 million $ 1.01 million
Jan 31, 10 AM $ 0.0871
+0.35%
$ 43.45 million $ 1.03 million
Jan 31, 9 AM $ 0.0868
-0.12%
$ 43.4 million $ 1.06 million
Jan 31, 8 AM $ 0.0868
+0.00%
$ 43.4 million $ 1.1 million
Jan 31, 7 AM $ 0.0868
-0.12%
$ 43.45 million $ 1.12 million
Jan 31, 6 AM $ 0.0869
+0.12%
$ 43.45 million $ 1.19 million
Jan 31, 5 AM $ 0.0868
-0.12%
$ 43.4 million $ 1.25 million
Jan 31, 4 AM $ 0.0869
+0.12%
$ 43.45 million $ 1.28 million
Jan 31, 3 AM $ 0.0869
+0.00%
$ 43.5 million $ 1.34 million
Jan 31, 2 AM $ 0.0869
-0.34%
$ 43.45 million $ 1.41 million
Jan 31, 1 AM $ 0.0872
-0.11%
$ 43.6 million $ 1.61 million
Jan 31, 12 AM $ 0.0873
+0.46%
$ 43.65 million $ 1.78 million
Jan 30, 11 PM $ 0.087
+0.12%
$ 43.5 million $ 1.8 million
Jan 30, 10 PM $ 0.0869
+0.00%
$ 43.45 million $ 1.82 million
Jan 30, 9 PM $ 0.0866
-0.46%
$ 43.3 million $ 1.82 million
Jan 30, 8 PM $ 0.087
-0.23%
$ 43.5 million $ 1.82 million
Jan 30, 7 PM $ 0.0871
+0.35%
$ 43.55 million $ 1.78 million
Jan 30, 6 PM $ 0.0869
+0.12%
$ 43.45 million $ 1.79 million
Jan 30, 5 PM $ 0.0868
+0.23%
$ 43.5 million $ 1.82 million
Jan 30, 4 PM $ 0.0866
-3.02%
$ 43.3 million $ 1.9 million
Jan 30, 3 PM $ 0.0872
+0.46%
$ 43.6 million $ 2.06 million
Jan 30, 2 PM $ 0.0866
-0.12%
$ 43.3 million $ 2.36 million
Jan 30, 1 PM $ 0.0869
+0.00%
$ 43.45 million $ 2.33 million
Jan 30, 12 PM $ 0.0869
+0.12%
$ 43.35 million $ 2.31 million
Jan 30, 11 AM $ 0.0868
+0.00%
$ 43.3 million $ 2.3 million
Jan 30, 10 AM $ 0.0867
+0.23%
$ 43.35 million $ 2.31 million
Jan 30, 9 AM $ 0.0865
+0.35%
$ 43.25 million $ 2.32 million
Jan 30, 8 AM $ 0.0862
+0.47%
$ 43.1 million $ 2.29 million
Jan 30, 7 AM $ 0.0858
-0.46%
$ 43.75 million $ 2.3 million
Jan 30, 6 AM $ 0.0861
+0.70%
$ 43.05 million $ 2.25 million
Jan 30, 5 AM $ 0.0855
-0.81%
$ 42.75 million $ 2.2 million
Jan 30, 4 AM $ 0.0862
-0.12%
$ 43.1 million $ 2.19 million
Jan 30, 3 AM $ 0.0864
+0.93%
$ 43.2 million $ 2.14 million
Jan 30, 2 AM $ 0.0856
-1.04%
$ 42.8 million $ 2.13 million
Jan 30, 1 AM $ 0.0865
+0.00%
$ 43.25 million $ 1.99 million
Jan 30, 12 AM $ 0.0865
-0.35%
$ 43.25 million $ 1.86 million
Jan 29, 11 PM $ 0.0869
+2.36%
$ 43.3 million $ 1.86 million
Jan 29, 10 PM $ 0.0849
-0.93%
$ 43.25 million $ 1.85 million
Jan 29, 9 PM $ 0.0857
-0.92%
$ 42.85 million $ 1.84 million
Jan 29, 8 PM $ 0.0865
+0.58%
$ 43.25 million $ 1.83 million
Jan 29, 7 PM $ 0.086
+0.35%
$ 42.05 million $ 1.82 million
Jan 29, 6 PM $ 0.0857
-0.70%
$ 42.85 million $ 1.8 million
Jan 29, 5 PM $ 0.0863
+4.86%
$ 43.15 million $ 1.75 million
Jan 29, 4 PM $ 0.0823
-0.72%
$ 43 million $ 1.67 million
Jan 29, 3 PM $ 0.0829
-4.05%
$ 42 million $ 1.54 million
Jan 29, 2 PM $ 0.0864
-0.35%
$ 43.15 million $ 1.25 million
Jan 29, 1 PM $ 0.0868
+1.76%
$ 43.4 million $ 1.28 million
Jan 29, 12 PM $ 0.0853
+0.59%
$ 42.65 million $ 1.41 million
Jan 29, 11 AM $ 0.0851
-1.73%
$ 42.55 million $ 1.47 million
Jan 29, 10 AM $ 0.0866
+1.52%
$ 43.1 million $ 1.53 million