Kyrrex Historical Data

KRRX Page 38
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 AM $ 0.0866
+1.52%
$ 43.1 million $ 1.53 million
Jan 29, 9 AM $ 0.0853
+0.95%
$ 43.05 million $ 1.55 million
Jan 29, 8 AM $ 0.0844
-0.35%
$ 42.8 million $ 1.57 million
Jan 29, 7 AM $ 0.0847
-1.40%
$ 42.35 million $ 1.55 million
Jan 29, 6 AM $ 0.0859
-0.12%
$ 42.95 million $ 1.55 million
Jan 29, 5 AM $ 0.086
-0.12%
$ 43.1 million $ 1.56 million
Jan 29, 4 AM $ 0.0861
+0.47%
$ 43.05 million $ 1.57 million
Jan 29, 3 AM $ 0.0857
+0.82%
$ 42.25 million $ 1.58 million
Jan 29, 2 AM $ 0.085
-0.47%
$ 42.5 million $ 1.55 million
Jan 29, 1 AM $ 0.0855
-0.93%
$ 42.75 million $ 1.49 million
Jan 29, 12 AM $ 0.0863
+0.70%
$ 43.15 million $ 1.47 million
Jan 28, 11 PM $ 0.0857
-1.27%
$ 42.85 million $ 1.46 million
Jan 28, 10 PM $ 0.0868
+3.33%
$ 43.4 million $ 1.49 million
Jan 28, 9 PM $ 0.084
-2.33%
$ 42 million $ 1.51 million
Jan 28, 8 PM $ 0.086
+2.26%
$ 43 million $ 1.56 million
Jan 28, 7 PM $ 0.0841
+0.12%
$ 42.05 million $ 1.63 million
Jan 28, 6 PM $ 0.0843
-1.52%
$ 42.15 million $ 1.61 million
Jan 28, 5 PM $ 0.0857
-0.58%
$ 42.85 million $ 1.65 million
Jan 28, 4 PM $ 0.0862
+1.53%
$ 43.1 million $ 1.72 million
Jan 28, 3 PM $ 0.0849
-1.05%
$ 42.45 million $ 1.8 million
Jan 28, 2 PM $ 0.0857
+0.82%
$ 41.65 million $ 1.74 million
Jan 28, 1 PM $ 0.0849
+1.43%
$ 42.45 million $ 1.69 million
Jan 28, 12 PM $ 0.0837
-3.01%
$ 41.85 million $ 1.56 million
Jan 28, 11 AM $ 0.0863
+1.41%
$ 43.15 million $ 1.49 million
Jan 28, 10 AM $ 0.0851
-1.96%
$ 43.25 million $ 1.4 million
Jan 28, 9 AM $ 0.0868
+1.17%
$ 43.4 million $ 1.35 million
Jan 28, 8 AM $ 0.0858
+0.59%
$ 44.15 million $ 1.33 million
Jan 28, 7 AM $ 0.0852
+0.35%
$ 42.95 million $ 1.29 million
Jan 28, 6 AM $ 0.085
-0.12%
$ 42.5 million $ 1.27 million
Jan 28, 5 AM $ 0.0851
-0.23%
$ 42.55 million $ 1.25 million
Jan 28, 4 AM $ 0.0854
+0.59%
$ 42.7 million $ 1.23 million
Jan 28, 3 AM $ 0.0854
-1.84%
$ 42.7 million $ 1.22 million
Jan 28, 2 AM $ 0.087
+1.16%
$ 43.5 million $ 1.21 million
Jan 28, 1 AM $ 0.0862
+0.12%
$ 43.1 million $ 1.22 million
Jan 28, 12 AM $ 0.0861
+2.26%
$ 43.05 million $ 1.2 million
Jan 27, 11 PM $ 0.0842
-1.75%
$ 42.1 million $ 1.19 million
Jan 27, 10 PM $ 0.0858
-0.12%
$ 42.9 million $ 1.16 million
Jan 27, 9 PM $ 0.0859
-4.66%
$ 43.2 million $ 1.14 million
Jan 27, 8 PM $ 0.0901
+1.35%
$ 45.05 million $ 1.08 million
Jan 27, 7 PM $ 0.0889
+2.54%
$ 44.45 million $ 991,577
Jan 27, 6 PM $ 0.0867
-0.12%
$ 43.3 million $ 961,516
Jan 27, 5 PM $ 0.0866
+0.00%
$ 43.3 million $ 888,901
Jan 27, 4 PM $ 0.0865
-0.23%
$ 43.25 million $ 782,152
Jan 27, 3 PM $ 0.0865
+0.00%
$ 43.25 million $ 685,213
Jan 27, 2 PM $ 0.0865
+0.00%
$ 43.25 million $ 815,672
Jan 27, 1 PM $ 0.0865
+0.00%
$ 43.2 million $ 961,464
Jan 27, 12 PM $ 0.0865
+0.00%
$ 43.25 million $ 1.01 million
Jan 27, 11 AM $ 0.0865
+0.00%
$ 43.25 million $ 1.02 million
Jan 27, 10 AM $ 0.0864
-0.23%
$ 43.15 million $ 1.03 million
Jan 27, 9 AM $ 0.0866
+0.23%
$ 43.3 million $ 1.05 million