Kyrrex Historical Data

KRRX Page 39
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0864
-0.23%
$ 43.15 million $ 1.03 million
Jan 27, 9 AM $ 0.0866
+0.23%
$ 43.3 million $ 1.05 million
Jan 27, 8 AM $ 0.0864
+0.00%
$ 43.25 million $ 1.09 million
Jan 27, 7 AM $ 0.0864
+0.00%
$ 43.2 million $ 1.16 million
Jan 27, 6 AM $ 0.0864
+3.60%
$ 43.2 million $ 1.23 million
Jan 27, 5 AM $ 0.0834
-0.60%
$ 41.7 million $ 1.34 million
Jan 27, 4 AM $ 0.0842
-1.98%
$ 42.1 million $ 1.41 million
Jan 27, 3 AM $ 0.0823
-4.41%
$ 41.15 million $ 1.52 million
Jan 27, 2 AM $ 0.0861
+3.49%
$ 43.05 million $ 1.63 million
Jan 27, 1 AM $ 0.0832
+0.00%
$ 41.6 million $ 1.73 million
Jan 27, 12 AM $ 0.0832
+0.48%
$ 41.6 million $ 1.84 million
Jan 26, 11 PM $ 0.0828
-2.93%
$ 41.4 million $ 1.92 million
Jan 26, 10 PM $ 0.0853
+2.16%
$ 42.65 million $ 2.03 million
Jan 26, 9 PM $ 0.0835
-0.60%
$ 43.3 million $ 2.11 million
Jan 26, 8 PM $ 0.084
-6.15%
$ 42 million $ 2.17 million
Jan 26, 7 PM $ 0.0895
+1.13%
$ 44.75 million $ 2.25 million
Jan 26, 6 PM $ 0.0894
-0.11%
$ 44.7 million $ 2.38 million
Jan 26, 5 PM $ 0.0895
+0.11%
$ 44.75 million $ 2.47 million
Jan 26, 4 PM $ 0.0894
+0.00%
$ 44.7 million $ 2.5 million
Jan 26, 3 PM $ 0.0895
-0.11%
$ 44.75 million $ 2.61 million
Jan 26, 2 PM $ 0.0895
+1.82%
$ 44.7 million $ 2.48 million
Jan 26, 1 PM $ 0.0881
+0.23%
$ 44.05 million $ 2.33 million
Jan 26, 12 PM $ 0.0879
+0.00%
$ 43.95 million $ 2.31 million
Jan 26, 11 AM $ 0.0879
+1.38%
$ 43.95 million $ 2.32 million
Jan 26, 10 AM $ 0.0867
+0.00%
$ 43.35 million $ 2.32 million
Jan 26, 9 AM $ 0.0867
-0.23%
$ 43.35 million $ 2.34 million
Jan 26, 8 AM $ 0.0868
-2.69%
$ 43.4 million $ 2.32 million
Jan 26, 7 AM $ 0.0891
+2.53%
$ 44.55 million $ 2.29 million
Jan 26, 6 AM $ 0.0868
+0.12%
$ 43.4 million $ 2.24 million
Jan 26, 5 AM $ 0.0867
+0.00%
$ 43.35 million $ 2.2 million
Jan 26, 4 AM $ 0.0867
+0.00%
$ 43.35 million $ 2.15 million
Jan 26, 3 AM $ 0.0868
+0.12%
$ 43.4 million $ 2.08 million
Jan 26, 2 AM $ 0.0867
+0.00%
$ 43.35 million $ 2.01 million
Jan 26, 1 AM $ 0.0867
-0.34%
$ 43.35 million $ 1.92 million
Jan 26, 12 AM $ 0.087
+0.23%
$ 43.5 million $ 1.82 million
Jan 25, 11 PM $ 0.0868
+0.00%
$ 43.4 million $ 1.76 million
Jan 25, 10 PM $ 0.0867
+0.00%
$ 43.35 million $ 1.65 million
Jan 25, 9 PM $ 0.0867
+0.12%
$ 43.35 million $ 1.57 million
Jan 25, 8 PM $ 0.0867
+0.00%
$ 43.35 million $ 1.51 million
Jan 25, 7 PM $ 0.0867
-0.12%
$ 43.35 million $ 1.42 million
Jan 25, 6 PM $ 0.0866
-0.23%
$ 43.4 million $ 1.28 million
Jan 25, 5 PM $ 0.0868
-0.23%
$ 43.4 million $ 1.17 million
Jan 25, 4 PM $ 0.0868
+0.12%
$ 43.4 million $ 1.15 million
Jan 25, 3 PM $ 0.0868
-0.12%
$ 43.45 million $ 1.04 million
Jan 25, 2 PM $ 0.0869
-0.34%
$ 43.45 million $ 1.02 million
Jan 25, 1 PM $ 0.0871
+0.35%
$ 43.55 million $ 996,456
Jan 25, 12 PM $ 0.0868
-0.23%
$ 43.45 million $ 957,331
Jan 25, 11 AM $ 0.087
+0.35%
$ 43.5 million $ 916,824
Jan 25, 10 AM $ 0.0867
-0.12%
$ 43.35 million $ 893,750
Jan 25, 9 AM $ 0.0868
+0.12%
$ 43.4 million $ 846,313