Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kyrrex Historical Data

KRRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2026 $0.0551
+0.18%
$27.55 million $1.91 million
Apr 16, 2026 $0.0551
-2.30%
$27.55 million $1.52 million
Apr 15, 2026 $0.0564
+1.08%
$27.5 million $1.03 million
Apr 14, 2026 $0.0558
+1.09%
$27.55 million $2 million
Apr 13, 2026 $0.0547
+2.63%
$27.6 million $1.83 million
Apr 12, 2026 $0.0535
-1.65%
$26.75 million $1.45 million
Apr 11, 2026 $0.0544
-0.55%
$26.7 million $928,600
Apr 10, 2026 $0.0546
-3.53%
$27.3 million $1.43 million
Apr 9, 2026 $0.0565
+0.00%
$28.8 million $1.17 million
Apr 8, 2026 $0.0565
+0.00%
$28.25 million $1.34 million
Apr 7, 2026 $0.0565
-0.35%
$28.25 million $2.89 million
Apr 6, 2026 $0.0567
+0.00%
$28.35 million $1.52 million
Apr 5, 2026 $0.0567
+0.35%
$28.35 million $988,587
Apr 4, 2026 $0.0565
-3.42%
$28.25 million $495,946
Apr 3, 2026 $0.0585
+8.13%
$29.25 million $1.94 million
Apr 2, 2026 $0.0562
+3.12%
$28.1 million $1.23 million
Apr 1, 2026 $0.0544
-0.55%
$27.2 million $1.18 million
Mar 31, 2026 $0.0545
-0.73%
$27.25 million $1.44 million
Mar 30, 2026 $0.0549
-1.26%
$27.45 million $1.92 million
Mar 29, 2026 $0.0556
+2.77%
$27.8 million $945,494
Mar 28, 2026 $0.0542
-0.73%
$27.1 million $561,808
Mar 27, 2026 $0.0546
+4.40%
$27.3 million $1.54 million
Mar 26, 2026 $0.0548
+5.18%
$27.4 million $845,655
Mar 25, 2026 $0.0521
+0.97%
$26.05 million $667,971
Mar 24, 2026 $0.0516
-6.52%
$25.8 million $2.3 million
Mar 23, 2026 $0.0552
-0.36%
$27.5 million $1.21 million
Mar 22, 2026 $0.0541
-2.17%
$26.95 million $681,480
Mar 21, 2026 $0.0554
-0.18%
$27.05 million $480,929
Mar 20, 2026 $0.0555
+0.73%
$27.35 million $789,080
Mar 19, 2026 $0.0554
-1.42%
$27.25 million $799,274
Mar 18, 2026 $0.0562
-3.60%
$28.1 million $2.14 million
Mar 17, 2026 $0.0583
+2.64%
$29.15 million $831,011
Mar 16, 2026 $0.0569
-3.07%
$28.45 million $1.24 million
Mar 15, 2026 $0.0587
-2.49%
$29.35 million $532,111
Mar 14, 2026 $0.0602
-2.59%
$30.3 million $318,558
Mar 13, 2026 $0.0617
-1.91%
$30.95 million $1.09 million
Mar 12, 2026 $0.0629
+8.64%
$31.6 million $727,712
Mar 11, 2026 $0.0579
+1.94%
$28.8 million $789,076
Mar 10, 2026 $0.0568
-0.18%
$28.5 million $895,133
Mar 9, 2026 $0.0569
-0.52%
$28.5 million $1.05 million
Mar 8, 2026 $0.0572
+1.96%
$28.6 million $904,856
Mar 7, 2026 $0.0561
-0.71%
$28.05 million $572,107
Mar 6, 2026 $0.0566
-0.53%
$28.3 million $797,279
Mar 5, 2026 $0.0569
-2.23%
$28.45 million $720,092
Mar 4, 2026 $0.0582
+7.58%
$29.1 million $693,730
Mar 3, 2026 $0.0541
-4.59%
$27.05 million $507,511
Mar 2, 2026 $0.0566
-4.07%
$28.3 million $1.17 million
Mar 1, 2026 $0.059
-0.84%
$29.5 million $906,549
Feb 28, 2026 $0.0595
-1.98%
$29.75 million $775,024
Feb 27, 2026 $0.0557
+6.10%
$27.85 million $2.74 million