Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kyrrex Historical Data

KRRX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2026 $0.0677
+0.59%
$-- $1.15 million
Feb 25, 2026 $0.0672
+5.16%
$33.6 million $1.16 million
Feb 24, 2026 $0.0639
-3.03%
$31.95 million $712,625
Feb 23, 2026 $0.0662
-0.90%
$33.1 million $1.83 million
Feb 22, 2026 $0.0669
+0.60%
$33.45 million $678,075
Feb 21, 2026 $0.0665
-0.75%
$33.25 million $364,746
Feb 20, 2026 $0.067
-0.89%
$33.5 million $976,479
Feb 19, 2026 $0.0675
+1.66%
$33.55 million $745,757
Feb 18, 2026 $0.0664
+28.68%
$33.2 million $728,045
Feb 17, 2026 $0.0516
+3.61%
$25.75 million $718,578
Feb 16, 2026 $0.0498
-7.09%
$24.95 million $741,736
Feb 15, 2026 $0.0536
-10.37%
$26.8 million $734,984
Feb 14, 2026 $0.0588
-14.41%
$29.4 million $678,920
Feb 13, 2026 $0.069
+10.40%
$34.5 million $809,876
Feb 12, 2026 $0.0625
-13.31%
$31.25 million $848,492
Feb 11, 2026 $0.0721
+4.80%
$36.8 million $1.06 million
Feb 10, 2026 $0.0687
+3.78%
$34.35 million $744,560
Feb 9, 2026 $0.0663
+9.41%
$33.1 million $1.13 million
Feb 8, 2026 $0.0606
-23.58%
$30.3 million $664,431
Feb 7, 2026 $0.0793
+0.13%
$39.65 million $740,699
Feb 6, 2026 $0.0792
-5.38%
$39.6 million $1.48 million
Feb 5, 2026 $0.0837
-0.12%
$41.85 million $2.41 million
Feb 4, 2026 $0.0837
-3.24%
$41.85 million $4.55 million
Feb 3, 2026 $0.0865
-0.35%
$43.25 million $1.93 million
Feb 2, 2026 $0.0868
+0.70%
$44.6 million $2.29 million
Feb 1, 2026 $0.0862
-1.37%
$43.1 million $1.78 million
Jan 31, 2026 $0.0871
+0.23%
$43.55 million $2.07 million
Jan 30, 2026 $0.087
+0.23%
$43.5 million $1.8 million
Jan 29, 2026 $0.0869
+1.40%
$43.3 million $1.86 million
Jan 28, 2026 $0.0857
+1.78%
$42.85 million $1.46 million
Jan 27, 2026 $0.0842
+1.69%
$42.1 million $1.19 million
Jan 26, 2026 $0.0828
-4.61%
$41.4 million $1.92 million
Jan 25, 2026 $0.0868
+5.72%
$43.4 million $1.76 million
Jan 24, 2026 $0.0826
-7.19%
$41.3 million $485,387
Jan 23, 2026 $0.089
-7.29%
$44.75 million $1.82 million
Jan 22, 2026 $0.096
+0.52%
$47.8 million $1.83 million
Jan 21, 2026 $0.0955
+0.10%
$47.55 million $2.95 million
Jan 20, 2026 $0.0955
-1.04%
$47.6 million $2.71 million
Jan 19, 2026 $0.0965
+0.00%
$48.15 million $2.1 million
Jan 18, 2026 $0.0965
+1.26%
$48.1 million $802,551
Jan 17, 2026 $0.0953
+3.03%
$47.45 million $615,281
Jan 16, 2026 $0.0925
+0.87%
$47.05 million $1.65 million
Jan 15, 2026 $0.0917
+10.88%
$45.7 million $2.78 million
Jan 14, 2026 $0.0826
+1.35%
$41.3 million $3.28 million
Jan 13, 2026 $0.0815
+0.49%
$40.75 million $2.84 million
Jan 12, 2026 $0.0811
+0.50%
$40.55 million $2.23 million
Jan 11, 2026 $0.0807
+0.12%
$40.35 million $713,357
Jan 10, 2026 $0.0806
+0.50%
$40.3 million $478,268
Jan 9, 2026 $0.0803
-1.59%
$40.15 million $1.92 million
Jan 8, 2026 $0.0816
+0.00%
$40.8 million $2.48 million