Kyrrex Historical Data

KRRX Page 40
Download
Date Close Price change Market cap Trading volume
May 8, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.85 million
May 8, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.87 million
May 8, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.89 million
May 8, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.91 million
May 8, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.94 million
May 8, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.95 million
May 8, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.04 million
May 8, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 2.51 million
May 8, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 3.04 million
May 8, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 3.39 million
May 8, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 3.56 million
May 8, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 3.71 million
May 8, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 4 million
May 8, 8 AM $ 0.0524
+0.00%
$ 26.2 million $ 4.31 million
May 8, 7 AM $ 0.0524
+0.00%
$ 26.2 million $ 4.59 million
May 8, 6 AM $ 0.0524
+0.19%
$ 26.2 million $ 4.86 million
May 8, 5 AM $ 0.0523
-0.19%
$ 26.15 million $ 5.1 million
May 8, 4 AM $ 0.0524
+0.00%
$ 26.2 million $ 5.29 million
May 8, 3 AM $ 0.0524
+0.00%
$ 26.2 million $ 5.54 million
May 8, 2 AM $ 0.0524
+0.00%
$ 26.2 million $ 5.7 million
May 8, 1 AM $ 0.0524
+0.00%
$ 26.2 million $ 5.7 million
May 8, 12 AM $ 0.0524
+0.00%
$ 26.2 million $ 5.69 million
May 7, 11 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.63 million
May 7, 10 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.63 million
May 7, 9 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.6 million
May 7, 8 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.58 million
May 7, 7 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.58 million
May 7, 6 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.57 million
May 7, 5 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.54 million
May 7, 4 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.48 million
May 7, 3 PM $ 0.0524
+0.00%
$ 26.2 million $ 5.41 million
May 7, 2 PM $ 0.0524
+0.00%
$ 26.2 million $ 4.85 million
May 7, 1 PM $ 0.0524
+0.00%
$ 26.2 million $ 4.27 million
May 7, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 3.85 million
May 7, 11 AM $ 0.0524
+0.00%
$ 26.2 million $ 3.63 million
May 7, 10 AM $ 0.0524
+0.00%
$ 26.2 million $ 3.5 million
May 7, 9 AM $ 0.0524
+0.00%
$ 26.2 million $ 3.22 million
May 7, 8 AM $ 0.0524
+0.19%
$ 26.2 million $ 2.92 million
May 7, 7 AM $ 0.0524
+0.19%
$ 26.2 million $ 2.65 million
May 7, 6 AM $ 0.0523
+0.00%
$ 26.15 million $ 2.29 million
May 7, 5 AM $ 0.0523
+0.19%
$ 26.15 million $ 1.99 million
May 7, 4 AM $ 0.0522
+0.00%
$ 26.1 million $ 1.81 million
May 7, 3 AM $ 0.0522
+0.00%
$ 26.1 million $ 1.6 million
May 7, 2 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.46 million
May 7, 1 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.42 million
May 7, 12 AM $ 0.0523
+0.00%
$ 26.15 million $ 1.45 million
May 6, 11 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.5 million
May 6, 10 PM $ 0.0523
+0.00%
$ 26.15 million $ 1.52 million
May 6, 9 PM $ 0.0522
-0.19%
$ 26.1 million $ 1.59 million
May 6, 8 PM $ 0.0522
-0.19%
$ 26.1 million $ 1.62 million