Kyrrex Historical Data

KRRX Page 40
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0867
-0.12%
$ 43.35 million $ 893,750
Jan 25, 9 AM $ 0.0868
+0.12%
$ 43.4 million $ 846,313
Jan 25, 8 AM $ 0.0867
+0.00%
$ 43.3 million $ 801,561
Jan 25, 7 AM $ 0.0867
-0.12%
$ 43.4 million $ 754,977
Jan 25, 6 AM $ 0.0868
-0.23%
$ 43.4 million $ 730,388
Jan 25, 5 AM $ 0.087
+5.07%
$ 43.5 million $ 678,914
Jan 25, 4 AM $ 0.0828
+0.49%
$ 41.4 million $ 647,431
Jan 25, 3 AM $ 0.0824
-2.83%
$ 41.2 million $ 599,285
Jan 25, 2 AM $ 0.0852
-0.93%
$ 42.6 million $ 552,287
Jan 25, 1 AM $ 0.086
+0.00%
$ 43 million $ 531,014
Jan 25, 12 AM $ 0.086
+4.75%
$ 43 million $ 505,027
Jan 24, 11 PM $ 0.0826
-2.02%
$ 41.3 million $ 485,387
Jan 24, 10 PM $ 0.0843
+0.24%
$ 42.15 million $ 474,141
Jan 24, 9 PM $ 0.0841
-0.47%
$ 42.05 million $ 475,103
Jan 24, 8 PM $ 0.0845
-6.01%
$ 42.25 million $ 484,457
Jan 24, 7 PM $ 0.0899
+0.00%
$ 44.95 million $ 543,446
Jan 24, 6 PM $ 0.0899
-0.55%
$ 44.95 million $ 611,990
Jan 24, 5 PM $ 0.0904
-0.11%
$ 45.2 million $ 653,560
Jan 24, 4 PM $ 0.0905
+0.11%
$ 45.25 million $ 725,652
Jan 24, 3 PM $ 0.0904
+0.44%
$ 45.2 million $ 777,693
Jan 24, 2 PM $ 0.09
-0.77%
$ 45 million $ 913,757
Jan 24, 1 PM $ 0.0907
+0.44%
$ 45.35 million $ 1.06 million
Jan 24, 12 PM $ 0.0903
+0.33%
$ 45.15 million $ 1.11 million
Jan 24, 11 AM $ 0.09
-0.22%
$ 45 million $ 1.13 million
Jan 24, 10 AM $ 0.0902
-0.55%
$ 45.1 million $ 1.22 million
Jan 24, 9 AM $ 0.0907
+0.00%
$ 45.35 million $ 1.27 million
Jan 24, 8 AM $ 0.0907
+0.33%
$ 45.35 million $ 1.38 million
Jan 24, 7 AM $ 0.0904
+0.44%
$ 45.2 million $ 1.45 million
Jan 24, 6 AM $ 0.09
+0.00%
$ 45 million $ 1.52 million
Jan 24, 5 AM $ 0.09
+0.00%
$ 45 million $ 1.56 million
Jan 24, 4 AM $ 0.09
+1.24%
$ 45 million $ 1.62 million
Jan 24, 3 AM $ 0.0889
-0.78%
$ 44.45 million $ 1.68 million
Jan 24, 2 AM $ 0.0896
+0.34%
$ 44.8 million $ 1.69 million
Jan 24, 1 AM $ 0.0893
+0.00%
$ 44.65 million $ 1.75 million
Jan 24, 12 AM $ 0.0894
+0.45%
$ 44.7 million $ 1.79 million
Jan 23, 11 PM $ 0.089
+0.68%
$ 44.75 million $ 1.82 million
Jan 23, 10 PM $ 0.0899
+4.66%
$ 44.95 million $ 1.84 million
Jan 23, 9 PM $ 0.0859
+0.12%
$ 42.1 million $ 1.86 million
Jan 23, 8 PM $ 0.0858
-0.12%
$ 42.9 million $ 1.88 million
Jan 23, 7 PM $ 0.086
+0.70%
$ 43.25 million $ 1.87 million
Jan 23, 6 PM $ 0.0854
+2.40%
$ 43.05 million $ 1.86 million
Jan 23, 5 PM $ 0.0834
-2.46%
$ 41.7 million $ 1.88 million
Jan 23, 4 PM $ 0.0854
-1.16%
$ 42.7 million $ 1.87 million
Jan 23, 3 PM $ 0.0866
+0.35%
$ 43.3 million $ 1.9 million
Jan 23, 2 PM $ 0.0864
-8.57%
$ 43.3 million $ 1.93 million
Jan 23, 1 PM $ 0.0946
+0.00%
$ 47.3 million $ 1.93 million
Jan 23, 12 PM $ 0.0946
-0.42%
$ 47.65 million $ 1.99 million
Jan 23, 11 AM $ 0.095
-0.52%
$ 47.5 million $ 2 million
Jan 23, 10 AM $ 0.0955
-0.10%
$ 47.75 million $ 1.97 million
Jan 23, 9 AM $ 0.0962
+0.73%
$ 47.95 million $ 1.97 million