Kyrrex Historical Data

KRRX Page 43
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 AM $ 0.0975
+0.93%
$ 48.75 million $ 1.79 million
Jan 19, 8 AM $ 0.0965
+0.21%
$ 48.25 million $ 1.74 million
Jan 19, 7 AM $ 0.0962
+2.12%
$ 48.1 million $ 1.61 million
Jan 19, 6 AM $ 0.0942
-2.69%
$ 47.1 million $ 1.57 million
Jan 19, 5 AM $ 0.0968
-0.31%
$ 48.4 million $ 1.52 million
Jan 19, 4 AM $ 0.0971
+1.68%
$ 48.4 million $ 1.47 million
Jan 19, 3 AM $ 0.0955
+0.74%
$ 47.55 million $ 1.39 million
Jan 19, 2 AM $ 0.0948
-0.11%
$ 47.15 million $ 1.3 million
Jan 19, 1 AM $ 0.0946
+0.42%
$ 47.25 million $ 1.23 million
Jan 19, 12 AM $ 0.0943
-2.28%
$ 45.6 million $ 1.09 million
Jan 18, 11 PM $ 0.0965
-0.82%
$ 48.1 million $ 802,551
Jan 18, 10 PM $ 0.0975
+0.00%
$ 48.75 million $ 659,227
Jan 18, 9 PM $ 0.0975
+0.21%
$ 48.75 million $ 641,181
Jan 18, 8 PM $ 0.0973
+0.00%
$ 48.65 million $ 641,682
Jan 18, 7 PM $ 0.0973
-0.41%
$ 48.7 million $ 637,600
Jan 18, 6 PM $ 0.0977
+0.21%
$ 48.75 million $ 611,190
Jan 18, 5 PM $ 0.0975
+0.41%
$ 48.75 million $ 574,219
Jan 18, 4 PM $ 0.0973
+2.96%
$ 48.65 million $ 572,468
Jan 18, 3 PM $ 0.0945
-1.56%
$ 47.25 million $ 603,271
Jan 18, 2 PM $ 0.0957
-0.42%
$ 47.85 million $ 669,412
Jan 18, 1 PM $ 0.0961
+0.73%
$ 48.75 million $ 646,204
Jan 18, 12 PM $ 0.0954
-1.14%
$ 47.7 million $ 635,037
Jan 18, 11 AM $ 0.0965
+1.69%
$ 48.1 million $ 652,401
Jan 18, 10 AM $ 0.0948
-0.11%
$ 47.35 million $ 661,599
Jan 18, 9 AM $ 0.0951
-1.96%
$ 47.95 million $ 640,253
Jan 18, 8 AM $ 0.097
-0.41%
$ 48.5 million $ 619,674
Jan 18, 7 AM $ 0.0974
+0.93%
$ 48.55 million $ 627,551
Jan 18, 6 AM $ 0.0964
-0.72%
$ 48.2 million $ 621,560
Jan 18, 5 AM $ 0.0971
-1.02%
$ 48.7 million $ 620,631
Jan 18, 4 AM $ 0.0981
+0.41%
$ 49.05 million $ 616,305
Jan 18, 3 AM $ 0.0977
+0.41%
$ 48.85 million $ 621,894
Jan 18, 2 AM $ 0.0944
+0.75%
$ 47.2 million $ 622,280
Jan 18, 1 AM $ 0.0946
-3.17%
$ 47.3 million $ 627,326
Jan 18, 12 AM $ 0.0977
+2.52%
$ 48.85 million $ 615,126
Jan 17, 11 PM $ 0.0953
-0.42%
$ 47.45 million $ 615,281
Jan 17, 10 PM $ 0.0956
-2.25%
$ 48 million $ 621,812
Jan 17, 9 PM $ 0.0978
+2.62%
$ 48.9 million $ 649,410
Jan 17, 8 PM $ 0.0953
-1.75%
$ 47.65 million $ 694,812
Jan 17, 7 PM $ 0.097
+2.32%
$ 48.5 million $ 749,713
Jan 17, 6 PM $ 0.0948
-2.27%
$ 47.4 million $ 773,059
Jan 17, 5 PM $ 0.0942
-1.98%
$ 48.25 million $ 822,156
Jan 17, 4 PM $ 0.0961
+2.13%
$ 48.05 million $ 868,198
Jan 17, 3 PM $ 0.0937
-3.40%
$ 46.85 million $ 948,984
Jan 17, 2 PM $ 0.097
+1.36%
$ 48.5 million $ 1.07 million
Jan 17, 1 PM $ 0.0956
-1.75%
$ 47.8 million $ 1.13 million
Jan 17, 12 PM $ 0.0973
+3.29%
$ 48.65 million $ 1.14 million
Jan 17, 11 AM $ 0.0972
+0.21%
$ 48.6 million $ 1.16 million
Jan 17, 10 AM $ 0.0969
+1.79%
$ 47 million $ 1.18 million
Jan 17, 9 AM $ 0.0952
-2.16%
$ 47.45 million $ 1.24 million
Jan 17, 8 AM $ 0.0973
-0.10%
$ 48.65 million $ 1.25 million