Kyrrex Historical Data

KRRX Page 60
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 AM $ 0.0551
+1.85%
$ 27.55 million $ 563,557
Mar 28, 11 PM $ 0.0542
-0.91%
$ 27.1 million $ 561,808
Mar 28, 10 PM $ 0.0547
+0.18%
$ 27.35 million $ 552,767
Mar 28, 9 PM $ 0.0545
-1.62%
$ 27.25 million $ 563,073
Mar 28, 8 PM $ 0.0554
-0.89%
$ 27.7 million $ 557,811
Mar 28, 7 PM $ 0.0559
+1.45%
$ 27.95 million $ 567,766
Mar 28, 6 PM $ 0.0551
+0.73%
$ 27.55 million $ 581,910
Mar 28, 5 PM $ 0.0546
+0.00%
$ 27.3 million $ 598,897
Mar 28, 4 PM $ 0.0519
-5.12%
$ 25.95 million $ 613,965
Mar 28, 3 PM $ 0.0532
+0.19%
$ 26.6 million $ 638,084
Mar 28, 2 PM $ 0.0531
-2.75%
$ 26.55 million $ 774,057
Mar 28, 1 PM $ 0.0531
-2.57%
$ 26.55 million $ 919,375
Mar 28, 12 PM $ 0.0545
-0.37%
$ 27.25 million $ 1.02 million
Mar 28, 11 AM $ 0.0546
-0.18%
$ 27.3 million $ 1.08 million
Mar 28, 10 AM $ 0.0549
+0.73%
$ 27.45 million $ 1.19 million
Mar 28, 9 AM $ 0.0545
-0.37%
$ 27.25 million $ 1.33 million
Mar 28, 8 AM $ 0.0547
+0.37%
$ 27.35 million $ 1.36 million
Mar 28, 7 AM $ 0.0545
-1.62%
$ 27.25 million $ 1.46 million
Mar 28, 6 AM $ 0.0554
+4.14%
$ 27.7 million $ 1.5 million
Mar 28, 5 AM $ 0.0532
-3.27%
$ 26.6 million $ 1.51 million
Mar 28, 4 AM $ 0.055
+0.36%
$ 27.5 million $ 1.51 million
Mar 28, 3 AM $ 0.0548
+3.40%
$ 27.4 million $ 1.52 million
Mar 28, 2 AM $ 0.0516
-5.49%
$ 25.8 million $ 1.52 million
Mar 28, 1 AM $ 0.0546
+0.37%
$ 27.3 million $ 1.53 million
Mar 28, 12 AM $ 0.0542
-0.73%
$ 27.1 million $ 1.54 million
Mar 27, 11 PM $ 0.0546
-0.55%
$ 27.3 million $ 1.54 million
Mar 27, 10 PM $ 0.0549
+1.10%
$ 27.45 million $ 1.54 million
Mar 27, 9 PM $ 0.0544
-0.55%
$ 27.2 million $ 1.53 million
Mar 27, 8 PM $ 0.0547
+5.80%
$ 27.35 million $ 1.53 million
Mar 27, 7 PM $ 0.0517
-6.00%
$ 25.85 million $ 1.56 million
Mar 27, 6 PM $ 0.055
+4.56%
$ 27.5 million $ 1.56 million
Mar 27, 5 PM $ 0.0526
+0.00%
$ 26.3 million $ 1.57 million
Mar 27, 4 PM $ 0.0526
-4.36%
$ 26.3 million $ 1.57 million
Mar 27, 3 PM $ 0.055
+3.97%
$ 27.5 million $ 1.55 million
Mar 27, 2 PM $ 0.0517
-4.44%
$ 25.85 million $ 1.45 million
Mar 27, 1 PM $ 0.054
-1.10%
$ 27 million $ 1.32 million
Mar 27, 12 PM $ 0.0546
+0.55%
$ 27.3 million $ 1.23 million
Mar 27, 11 AM $ 0.0543
-0.18%
$ 27.15 million $ 1.19 million
Mar 27, 10 AM $ 0.0519
-4.07%
$ 25.95 million $ 1.1 million
Mar 27, 9 AM $ 0.0541
-0.18%
$ 27.05 million $ 984,873
Mar 27, 8 AM $ 0.0542
+4.63%
$ 27.1 million $ 974,270
Mar 27, 7 AM $ 0.0518
-4.78%
$ 25.9 million $ 865,956
Mar 27, 6 AM $ 0.0544
+3.82%
$ 27.2 million $ 839,667
Mar 27, 5 AM $ 0.0524
-0.19%
$ 26.2 million $ 851,486
Mar 27, 4 AM $ 0.0525
+0.19%
$ 26.25 million $ 873,618
Mar 27, 3 AM $ 0.055
+3.97%
$ 27.5 million $ 863,661
Mar 27, 2 AM $ 0.0526
-0.19%
$ 26.3 million $ 854,771
Mar 27, 1 AM $ 0.0552
+5.34%
$ 27.6 million $ 844,677
Mar 27, 12 AM $ 0.0523
+0.00%
$ 26.15 million $ 846,378
Mar 26, 11 PM $ 0.0548
+4.18%
$ 27.4 million $ 845,655