Kyrrex Historical Data

KRRX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 PM $ 0.0548
+4.18%
$ 27.4 million $ 845,655
Mar 26, 10 PM $ 0.0539
+2.67%
$ 26.95 million $ 847,938
Mar 26, 9 PM $ 0.0525
-2.05%
$ 26.25 million $ 849,839
Mar 26, 8 PM $ 0.0536
+0.37%
$ 26.8 million $ 840,500
Mar 26, 7 PM $ 0.0534
+3.29%
$ 26.7 million $ 811,591
Mar 26, 6 PM $ 0.0538
+0.56%
$ 26.9 million $ 816,408
Mar 26, 5 PM $ 0.0534
+1.14%
$ 26.7 million $ 787,292
Mar 26, 4 PM $ 0.0528
+0.19%
$ 26.4 million $ 784,912
Mar 26, 3 PM $ 0.0527
+0.00%
$ 26.35 million $ 809,523
Mar 26, 2 PM $ 0.0527
-0.94%
$ 26.35 million $ 806,561
Mar 26, 1 PM $ 0.0532
+0.00%
$ 26.6 million $ 804,673
Mar 26, 12 PM $ 0.053
-3.64%
$ 26.5 million $ 794,779
Mar 26, 11 AM $ 0.055
+5.97%
$ 27.5 million $ 809,250
Mar 26, 10 AM $ 0.052
-0.95%
$ 26 million $ 809,607
Mar 26, 9 AM $ 0.0526
-2.05%
$ 26.3 million $ 795,170
Mar 26, 8 AM $ 0.0537
+1.32%
$ 26.85 million $ 764,385
Mar 26, 7 AM $ 0.053
+0.95%
$ 26.5 million $ 775,854
Mar 26, 6 AM $ 0.0526
-1.13%
$ 26.3 million $ 756,135
Mar 26, 5 AM $ 0.0532
+2.11%
$ 26.6 million $ 739,379
Mar 26, 4 AM $ 0.0521
-0.95%
$ 26.05 million $ 710,411
Mar 26, 3 AM $ 0.0525
+0.00%
$ 26.25 million $ 701,080
Mar 26, 2 AM $ 0.0525
-0.76%
$ 26.25 million $ 697,477
Mar 26, 1 AM $ 0.0528
+0.00%
$ 26.4 million $ 686,756
Mar 26, 12 AM $ 0.0527
+1.15%
$ 26.35 million $ 675,731
Mar 25, 11 PM $ 0.0521
-0.38%
$ 26.05 million $ 667,971
Mar 25, 10 PM $ 0.0522
-0.95%
$ 26.1 million $ 665,832
Mar 25, 9 PM $ 0.0526
-0.75%
$ 26.3 million $ 659,319
Mar 25, 8 PM $ 0.053
+0.19%
$ 26.5 million $ 657,432
Mar 25, 7 PM $ 0.0529
-3.99%
$ 26.45 million $ 650,895
Mar 25, 6 PM $ 0.0556
+4.32%
$ 27.8 million $ 636,817
Mar 25, 5 PM $ 0.0532
-4.32%
$ 26.6 million $ 627,645
Mar 25, 4 PM $ 0.0542
+3.63%
$ 27.1 million $ 620,044
Mar 25, 3 PM $ 0.0523
-0.57%
$ 26.15 million $ 580,295
Mar 25, 2 PM $ 0.0526
+0.38%
$ 26.3 million $ 687,475
Mar 25, 1 PM $ 0.0524
-0.19%
$ 26.2 million $ 874,499
Mar 25, 12 PM $ 0.0524
+0.00%
$ 26.2 million $ 1.03 million
Mar 25, 11 AM $ 0.0524
-0.76%
$ 26.2 million $ 1.08 million
Mar 25, 10 AM $ 0.0527
-2.95%
$ 26.35 million $ 1.16 million
Mar 25, 9 AM $ 0.0544
+3.23%
$ 27.2 million $ 1.28 million
Mar 25, 8 AM $ 0.0527
+0.38%
$ 26.35 million $ 1.35 million
Mar 25, 7 AM $ 0.053
+0.57%
$ 26.5 million $ 1.5 million
Mar 25, 6 AM $ 0.0527
-0.94%
$ 26.35 million $ 1.78 million
Mar 25, 5 AM $ 0.0533
+1.72%
$ 26.65 million $ 1.95 million
Mar 25, 4 AM $ 0.0524
-0.76%
$ 26.2 million $ 2.09 million
Mar 25, 3 AM $ 0.0528
-0.19%
$ 26.4 million $ 2.21 million
Mar 25, 2 AM $ 0.053
-1.67%
$ 26.5 million $ 2.29 million
Mar 25, 1 AM $ 0.0523
-1.69%
$ 26.15 million $ 2.29 million
Mar 25, 12 AM $ 0.0532
+3.10%
$ 26.6 million $ 2.3 million
Mar 24, 11 PM $ 0.0516
-3.19%
$ 25.8 million $ 2.3 million
Mar 24, 10 PM $ 0.0533
+1.14%
$ 26.65 million $ 2.29 million