Kyrrex Historical Data

KRRX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 PM $ 0.0533
+1.14%
$ 26.65 million $ 2.29 million
Mar 24, 9 PM $ 0.0527
-2.04%
$ 26.35 million $ 2.29 million
Mar 24, 8 PM $ 0.0538
+1.89%
$ 26.9 million $ 2.28 million
Mar 24, 7 PM $ 0.053
-0.93%
$ 26.5 million $ 2.27 million
Mar 24, 6 PM $ 0.0535
+0.75%
$ 26.75 million $ 2.27 million
Mar 24, 5 PM $ 0.053
-0.56%
$ 26.5 million $ 2.27 million
Mar 24, 4 PM $ 0.053
+0.57%
$ 26.5 million $ 2.26 million
Mar 24, 3 PM $ 0.0527
-0.94%
$ 26.35 million $ 2.27 million
Mar 24, 2 PM $ 0.0528
-0.94%
$ 26.4 million $ 2.21 million
Mar 24, 1 PM $ 0.0533
+0.57%
$ 26.65 million $ 2.08 million
Mar 24, 12 PM $ 0.0539
+0.37%
$ 26.95 million $ 1.98 million
Mar 24, 11 AM $ 0.0534
+0.95%
$ 26.7 million $ 2.01 million
Mar 24, 10 AM $ 0.0527
+2.13%
$ 26.35 million $ 2.12 million
Mar 24, 9 AM $ 0.0517
-1.71%
$ 25.85 million $ 2.01 million
Mar 24, 8 AM $ 0.0534
-1.66%
$ 26.7 million $ 1.94 million
Mar 24, 7 AM $ 0.0544
+0.93%
$ 27.2 million $ 1.82 million
Mar 24, 6 AM $ 0.0539
-1.46%
$ 26.95 million $ 1.61 million
Mar 24, 5 AM $ 0.0548
+1.48%
$ 27.4 million $ 1.47 million
Mar 24, 4 AM $ 0.0541
-1.64%
$ 27.05 million $ 1.36 million
Mar 24, 3 AM $ 0.0552
+2.99%
$ 27.6 million $ 1.25 million
Mar 24, 2 AM $ 0.0536
+0.19%
$ 26.8 million $ 1.17 million
Mar 24, 1 AM $ 0.0535
-2.19%
$ 26.75 million $ 1.19 million
Mar 24, 12 AM $ 0.0547
-0.91%
$ 27.35 million $ 1.19 million
Mar 23, 11 PM $ 0.0552
+1.85%
$ 27.6 million $ 1.21 million
Mar 23, 10 PM $ 0.0542
-1.81%
$ 27.1 million $ 1.22 million
Mar 23, 9 PM $ 0.0555
-0.36%
$ 27.75 million $ 1.25 million
Mar 23, 8 PM $ 0.0557
+2.58%
$ 27.85 million $ 1.28 million
Mar 23, 7 PM $ 0.0544
+0.93%
$ 27.2 million $ 1.28 million
Mar 23, 6 PM $ 0.0546
-0.55%
$ 27.3 million $ 1.28 million
Mar 23, 5 PM $ 0.0549
+0.00%
$ 27.45 million $ 1.28 million
Mar 23, 4 PM $ 0.0548
-1.08%
$ 27.4 million $ 1.27 million
Mar 23, 3 PM $ 0.0534
-2.73%
$ 26.7 million $ 1.24 million
Mar 23, 2 PM $ 0.055
-0.18%
$ 27.5 million $ 1.15 million
Mar 23, 1 PM $ 0.0552
+0.18%
$ 27.6 million $ 1.07 million
Mar 23, 12 PM $ 0.0551
+1.85%
$ 27.55 million $ 999,336
Mar 23, 11 AM $ 0.0554
+0.18%
$ 27.7 million $ 910,481
Mar 23, 10 AM $ 0.0552
-0.54%
$ 27.6 million $ 719,221
Mar 23, 9 AM $ 0.0555
+0.73%
$ 27.75 million $ 712,027
Mar 23, 8 AM $ 0.0551
-0.36%
$ 27.55 million $ 710,668
Mar 23, 7 AM $ 0.0553
-0.36%
$ 27.65 million $ 697,686
Mar 23, 6 AM $ 0.0555
+0.36%
$ 27.75 million $ 635,787
Mar 23, 5 AM $ 0.0553
-0.54%
$ 27.65 million $ 600,999
Mar 23, 4 AM $ 0.0558
+2.95%
$ 27.9 million $ 571,098
Mar 23, 3 AM $ 0.0542
-1.99%
$ 27.1 million $ 577,496
Mar 23, 2 AM $ 0.0553
+0.55%
$ 27.65 million $ 593,635
Mar 23, 1 AM $ 0.055
-0.36%
$ 27.5 million $ 593,956
Mar 23, 12 AM $ 0.0552
-0.36%
$ 27.6 million $ 610,872
Mar 22, 11 PM $ 0.0541
-1.99%
$ 27.05 million $ 681,480
Mar 22, 10 PM $ 0.0552
+0.18%
$ 27.6 million $ 728,978
Mar 22, 9 PM $ 0.0552
+1.47%
$ 27.6 million $ 716,225