Kyrrex Historical Data

KRRX Page 63
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0552
+1.47%
$ 27.6 million $ 716,225
Mar 22, 8 PM $ 0.0545
-0.55%
$ 27.25 million $ 694,821
Mar 22, 7 PM $ 0.0548
-0.54%
$ 27.4 million $ 706,694
Mar 22, 6 PM $ 0.0551
+0.92%
$ 27.55 million $ 694,700
Mar 22, 5 PM $ 0.0546
+0.92%
$ 27.3 million $ 690,017
Mar 22, 4 PM $ 0.0541
-3.05%
$ 27.05 million $ 697,905
Mar 22, 3 PM $ 0.0558
+0.90%
$ 27.9 million $ 708,389
Mar 22, 2 PM $ 0.0553
-0.90%
$ 27.65 million $ 699,762
Mar 22, 1 PM $ 0.0558
+0.90%
$ 27.9 million $ 709,482
Mar 22, 12 PM $ 0.0553
-0.90%
$ 27.65 million $ 687,607
Mar 22, 11 AM $ 0.0558
+0.18%
$ 27.9 million $ 669,438
Mar 22, 10 AM $ 0.0557
+2.39%
$ 27.85 million $ 644,441
Mar 22, 9 AM $ 0.0536
-3.42%
$ 26.8 million $ 643,398
Mar 22, 8 AM $ 0.0554
-1.25%
$ 27.7 million $ 632,018
Mar 22, 7 AM $ 0.0561
+1.26%
$ 28.05 million $ 613,763
Mar 22, 6 AM $ 0.0554
+1.84%
$ 27.7 million $ 610,044
Mar 22, 5 AM $ 0.0547
-1.44%
$ 27.35 million $ 628,076
Mar 22, 4 AM $ 0.0555
+1.28%
$ 27.75 million $ 645,706
Mar 22, 3 AM $ 0.0551
-1.25%
$ 27.55 million $ 639,274
Mar 22, 2 AM $ 0.0552
-0.72%
$ 27.6 million $ 611,082
Mar 22, 1 AM $ 0.0555
+0.18%
$ 27.75 million $ 600,179
Mar 22, 12 AM $ 0.0554
+0.18%
$ 27.7 million $ 570,610
Mar 21, 11 PM $ 0.0554
+1.84%
$ 27.7 million $ 480,929
Mar 21, 10 PM $ 0.0549
-2.31%
$ 27.45 million $ 426,745
Mar 21, 9 PM $ 0.0562
+1.81%
$ 28.1 million $ 432,594
Mar 21, 8 PM $ 0.0552
+0.91%
$ 27.6 million $ 448,479
Mar 21, 7 PM $ 0.0547
-1.62%
$ 27.35 million $ 448,741
Mar 21, 6 PM $ 0.0556
+1.46%
$ 27.8 million $ 466,833
Mar 21, 5 PM $ 0.0548
-1.97%
$ 27.4 million $ 491,578
Mar 21, 4 PM $ 0.056
+1.08%
$ 28 million $ 523,250
Mar 21, 3 PM $ 0.0554
-0.54%
$ 27.7 million $ 550,394
Mar 21, 2 PM $ 0.0557
+0.91%
$ 27.85 million $ 584,692
Mar 21, 1 PM $ 0.0552
+1.47%
$ 27.6 million $ 622,928
Mar 21, 12 PM $ 0.0544
-0.73%
$ 27.2 million $ 664,329
Mar 21, 11 AM $ 0.0548
-1.26%
$ 27.4 million $ 681,891
Mar 21, 10 AM $ 0.0555
+1.09%
$ 27.75 million $ 695,756
Mar 21, 9 AM $ 0.0549
-0.54%
$ 27.45 million $ 705,034
Mar 21, 8 AM $ 0.0552
-0.36%
$ 27.6 million $ 734,189
Mar 21, 7 AM $ 0.0554
-1.77%
$ 27.7 million $ 743,073
Mar 21, 6 AM $ 0.0564
+1.44%
$ 28.2 million $ 766,252
Mar 21, 5 AM $ 0.0556
-0.18%
$ 27.8 million $ 763,255
Mar 21, 4 AM $ 0.0557
+0.54%
$ 27.85 million $ 737,035
Mar 21, 3 AM $ 0.0545
-2.15%
$ 27.25 million $ 740,663
Mar 21, 2 AM $ 0.0557
-0.71%
$ 27.85 million $ 758,836
Mar 21, 1 AM $ 0.0554
+0.73%
$ 27.35 million $ 755,794
Mar 21, 12 AM $ 0.0551
-0.72%
$ 27.55 million $ 767,589
Mar 20, 11 PM $ 0.0555
+0.54%
$ 27.75 million $ 789,080
Mar 20, 10 PM $ 0.0552
-0.36%
$ 27.6 million $ 797,113
Mar 20, 9 PM $ 0.0554
+0.18%
$ 27.7 million $ 792,332
Mar 20, 8 PM $ 0.0552
-1.08%
$ 27.6 million $ 773,440