Kyrrex Historical Data

KRRX Page 65
Download
Date Close Price change Market cap Trading volume
Mar 18, 7 PM $ 0.0546
+2.63%
$ 27.3 million $ 2.15 million
Mar 18, 6 PM $ 0.0532
-5.51%
$ 26.6 million $ 2.16 million
Mar 18, 5 PM $ 0.0563
+2.93%
$ 28.15 million $ 2.15 million
Mar 18, 4 PM $ 0.0547
+2.82%
$ 27.35 million $ 2.16 million
Mar 18, 3 PM $ 0.0532
-6.01%
$ 26.6 million $ 2.16 million
Mar 18, 2 PM $ 0.0566
+1.98%
$ 28.3 million $ 1.94 million
Mar 18, 1 PM $ 0.0554
-0.36%
$ 27.7 million $ 1.74 million
Mar 18, 12 PM $ 0.0556
-0.54%
$ 27.8 million $ 1.56 million
Mar 18, 11 AM $ 0.0558
-4.94%
$ 27.9 million $ 1.35 million
Mar 18, 10 AM $ 0.0587
+0.51%
$ 29.35 million $ 1.17 million
Mar 18, 9 AM $ 0.0589
+0.34%
$ 29.45 million $ 1.12 million
Mar 18, 8 AM $ 0.0587
+0.34%
$ 29.35 million $ 1.08 million
Mar 18, 7 AM $ 0.0586
+0.34%
$ 29.4 million $ 954,174
Mar 18, 6 AM $ 0.0589
+2.79%
$ 29.45 million $ 868,019
Mar 18, 5 AM $ 0.0573
-1.72%
$ 29.1 million $ 793,998
Mar 18, 4 AM $ 0.0584
+0.00%
$ 29.15 million $ 697,187
Mar 18, 3 AM $ 0.0584
+3.18%
$ 29.2 million $ 702,789
Mar 18, 2 AM $ 0.0566
-2.75%
$ 28.3 million $ 747,962
Mar 18, 1 AM $ 0.0582
+2.11%
$ 29.1 million $ 761,384
Mar 18, 12 AM $ 0.0578
-0.86%
$ 28.9 million $ 792,623
Mar 17, 11 PM $ 0.0583
+2.10%
$ 29.15 million $ 831,011
Mar 17, 10 PM $ 0.0571
-2.23%
$ 28.55 million $ 846,781
Mar 17, 9 PM $ 0.0584
+0.34%
$ 29.2 million $ 856,758
Mar 17, 8 PM $ 0.0583
-0.17%
$ 29.15 million $ 870,516
Mar 17, 7 PM $ 0.0584
+0.17%
$ 29.2 million $ 866,075
Mar 17, 6 PM $ 0.0584
+0.17%
$ 29.2 million $ 872,048
Mar 17, 5 PM $ 0.0583
-0.17%
$ 29.15 million $ 874,511
Mar 17, 4 PM $ 0.0584
+1.92%
$ 29.2 million $ 870,273
Mar 17, 3 PM $ 0.0573
-1.72%
$ 29.25 million $ 872,652
Mar 17, 2 PM $ 0.0583
+0.52%
$ 29.15 million $ 875,784
Mar 17, 1 PM $ 0.0581
+3.57%
$ 29.05 million $ 933,235
Mar 17, 12 PM $ 0.0561
-1.23%
$ 28.05 million $ 968,518
Mar 17, 11 AM $ 0.0568
-0.87%
$ 28.45 million $ 991,962
Mar 17, 10 AM $ 0.0573
-1.38%
$ 28.65 million $ 1 million
Mar 17, 9 AM $ 0.0581
+2.65%
$ 29.05 million $ 1.01 million
Mar 17, 8 AM $ 0.0566
-0.70%
$ 28.3 million $ 1.01 million
Mar 17, 7 AM $ 0.057
-1.04%
$ 29.05 million $ 1.06 million
Mar 17, 6 AM $ 0.0579
-3.50%
$ 28.95 million $ 1.08 million
Mar 17, 5 AM $ 0.06
+5.26%
$ 30 million $ 1.12 million
Mar 17, 4 AM $ 0.0583
+0.69%
$ 29.15 million $ 1.17 million
Mar 17, 3 AM $ 0.0579
-3.18%
$ 28.95 million $ 1.21 million
Mar 17, 2 AM $ 0.0598
+0.50%
$ 29.9 million $ 1.28 million
Mar 17, 1 AM $ 0.0595
+6.44%
$ 28.95 million $ 1.28 million
Mar 17, 12 AM $ 0.0559
-1.58%
$ 27.95 million $ 1.27 million
Mar 16, 11 PM $ 0.0569
-1.56%
$ 28.45 million $ 1.24 million
Mar 16, 10 PM $ 0.0579
+0.00%
$ 28.95 million $ 1.28 million
Mar 16, 9 PM $ 0.0579
-0.69%
$ 28.95 million $ 1.32 million
Mar 16, 8 PM $ 0.0583
-5.36%
$ 29.15 million $ 1.3 million
Mar 16, 7 PM $ 0.0617
+0.98%
$ 30.85 million $ 1.3 million
Mar 16, 6 PM $ 0.0611
-0.49%
$ 30.55 million $ 1.27 million