Kyrrex Historical Data

KRRX Page 67
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0599
-0.33%
$ 29.95 million $ 358,945
Mar 14, 4 PM $ 0.0601
-2.28%
$ 30.05 million $ 389,732
Mar 14, 3 PM $ 0.0615
+1.99%
$ 30.75 million $ 420,214
Mar 14, 2 PM $ 0.0603
+0.00%
$ 30.15 million $ 512,195
Mar 14, 1 PM $ 0.0603
+0.00%
$ 30.15 million $ 648,187
Mar 14, 12 PM $ 0.0603
-2.74%
$ 30.15 million $ 727,869
Mar 14, 11 AM $ 0.062
+0.00%
$ 31 million $ 755,310
Mar 14, 10 AM $ 0.062
+0.00%
$ 31 million $ 770,864
Mar 14, 9 AM $ 0.062
+0.16%
$ 31 million $ 807,559
Mar 14, 8 AM $ 0.0619
+0.00%
$ 30.95 million $ 821,746
Mar 14, 7 AM $ 0.0618
+0.16%
$ 30.9 million $ 871,725
Mar 14, 6 AM $ 0.0617
-0.16%
$ 30.85 million $ 897,351
Mar 14, 5 AM $ 0.062
+0.16%
$ 31 million $ 919,988
Mar 14, 4 AM $ 0.0619
-0.48%
$ 30.95 million $ 947,681
Mar 14, 3 AM $ 0.0622
+0.32%
$ 31.1 million $ 955,564
Mar 14, 2 AM $ 0.0619
-0.16%
$ 30.95 million $ 965,236
Mar 14, 1 AM $ 0.062
+0.49%
$ 31 million $ 989,406
Mar 14, 12 AM $ 0.0617
-0.16%
$ 30.85 million $ 1.01 million
Mar 13, 11 PM $ 0.0617
+0.00%
$ 30.85 million $ 1.09 million
Mar 13, 10 PM $ 0.0617
+0.00%
$ 30.85 million $ 1.1 million
Mar 13, 9 PM $ 0.0617
-0.16%
$ 30.85 million $ 1.1 million
Mar 13, 8 PM $ 0.0618
+0.16%
$ 30.9 million $ 1.1 million
Mar 13, 7 PM $ 0.0619
+1.14%
$ 30.95 million $ 1.11 million
Mar 13, 6 PM $ 0.0612
+0.16%
$ 30.6 million $ 1.12 million
Mar 13, 5 PM $ 0.0611
-2.08%
$ 30.55 million $ 1.13 million
Mar 13, 4 PM $ 0.0623
+0.16%
$ 31.15 million $ 1.13 million
Mar 13, 3 PM $ 0.0623
-2.20%
$ 31.15 million $ 1.12 million
Mar 13, 2 PM $ 0.0638
-0.31%
$ 31.9 million $ 1.06 million
Mar 13, 1 PM $ 0.064
+10.54%
$ 32 million $ 983,048
Mar 13, 12 PM $ 0.0578
-0.17%
$ 28.9 million $ 929,038
Mar 13, 11 AM $ 0.0579
-1.03%
$ 28.95 million $ 920,595
Mar 13, 10 AM $ 0.0585
+2.63%
$ 29.25 million $ 932,874
Mar 13, 9 AM $ 0.0571
-2.39%
$ 28.55 million $ 912,933
Mar 13, 8 AM $ 0.0585
-5.95%
$ 29.25 million $ 921,915
Mar 13, 7 AM $ 0.0622
-0.16%
$ 31.1 million $ 900,782
Mar 13, 6 AM $ 0.0623
+0.00%
$ 31.15 million $ 887,632
Mar 13, 5 AM $ 0.0623
-1.89%
$ 31.15 million $ 875,996
Mar 13, 4 AM $ 0.0674
+7.84%
$ 33.7 million $ 850,914
Mar 13, 3 AM $ 0.0624
-0.16%
$ 31.2 million $ 846,043
Mar 13, 2 AM $ 0.0625
-1.57%
$ 31.25 million $ 828,903
Mar 13, 1 AM $ 0.0634
+0.16%
$ 31.7 million $ 813,946
Mar 13, 12 AM $ 0.0633
+0.64%
$ 31.65 million $ 803,711
Mar 12, 11 PM $ 0.0629
+0.16%
$ 31.45 million $ 727,712
Mar 12, 10 PM $ 0.0626
-0.32%
$ 31.3 million $ 721,420
Mar 12, 9 PM $ 0.0628
+1.45%
$ 31.4 million $ 735,515
Mar 12, 8 PM $ 0.0617
-1.12%
$ 30.85 million $ 743,379
Mar 12, 7 PM $ 0.0627
+1.13%
$ 31.35 million $ 733,405
Mar 12, 6 PM $ 0.062
-0.32%
$ 31 million $ 729,008
Mar 12, 5 PM $ 0.0621
-0.64%
$ 31.05 million $ 741,967
Mar 12, 4 PM $ 0.0625
+1.30%
$ 31.25 million $ 783,585