Kyrrex Historical Data

KRRX Page 68
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0625
+1.30%
$ 31.25 million $ 783,585
Mar 12, 3 PM $ 0.0617
+0.65%
$ 30.85 million $ 802,244
Mar 12, 2 PM $ 0.0614
-3.46%
$ 30.7 million $ 802,825
Mar 12, 1 PM $ 0.0635
+2.92%
$ 31.75 million $ 799,988
Mar 12, 12 PM $ 0.0617
+0.00%
$ 30.85 million $ 834,810
Mar 12, 11 AM $ 0.0617
+0.82%
$ 30.85 million $ 833,802
Mar 12, 10 AM $ 0.0612
+0.00%
$ 30.6 million $ 817,809
Mar 12, 9 AM $ 0.0612
+5.88%
$ 30.6 million $ 812,156
Mar 12, 8 AM $ 0.0578
+0.00%
$ 28.9 million $ 799,269
Mar 12, 7 AM $ 0.0578
-0.69%
$ 28.9 million $ 772,802
Mar 12, 6 AM $ 0.0582
+0.87%
$ 29.1 million $ 775,633
Mar 12, 5 AM $ 0.0577
-0.17%
$ 28.85 million $ 761,433
Mar 12, 4 AM $ 0.0578
+0.17%
$ 28.9 million $ 758,954
Mar 12, 3 AM $ 0.0576
-0.17%
$ 28.8 million $ 763,494
Mar 12, 2 AM $ 0.0577
+0.17%
$ 28.85 million $ 781,454
Mar 12, 1 AM $ 0.0576
+0.00%
$ 28.8 million $ 793,914
Mar 12, 12 AM $ 0.0576
-0.52%
$ 28.8 million $ 791,031
Mar 11, 11 PM $ 0.0579
+1.58%
$ 28.95 million $ 789,076
Mar 11, 10 PM $ 0.057
-0.87%
$ 28.5 million $ 799,257
Mar 11, 9 PM $ 0.0575
+0.52%
$ 28.75 million $ 789,742
Mar 11, 8 PM $ 0.0576
+0.70%
$ 28.8 million $ 794,437
Mar 11, 7 PM $ 0.0572
-0.87%
$ 28.6 million $ 799,445
Mar 11, 6 PM $ 0.0577
+1.05%
$ 28.85 million $ 802,656
Mar 11, 5 PM $ 0.0571
-0.87%
$ 28.55 million $ 808,842
Mar 11, 4 PM $ 0.0569
-0.35%
$ 28.45 million $ 772,304
Mar 11, 3 PM $ 0.0572
-0.69%
$ 28.6 million $ 743,241
Mar 11, 2 PM $ 0.0571
-0.87%
$ 28.55 million $ 752,399
Mar 11, 1 PM $ 0.0578
+0.87%
$ 28.9 million $ 758,470
Mar 11, 12 PM $ 0.0573
+0.88%
$ 28.65 million $ 728,416
Mar 11, 11 AM $ 0.0568
-0.18%
$ 28.4 million $ 724,467
Mar 11, 10 AM $ 0.0569
+0.00%
$ 28.45 million $ 722,000
Mar 11, 9 AM $ 0.0569
-0.35%
$ 28.45 million $ 749,634
Mar 11, 8 AM $ 0.0571
+0.35%
$ 28.55 million $ 766,649
Mar 11, 7 AM $ 0.057
+0.00%
$ 28.5 million $ 803,562
Mar 11, 6 AM $ 0.057
+0.18%
$ 28.5 million $ 827,720
Mar 11, 5 AM $ 0.0569
+0.00%
$ 28.45 million $ 837,977
Mar 11, 4 AM $ 0.0569
-1.04%
$ 28.45 million $ 845,678
Mar 11, 3 AM $ 0.0578
+1.23%
$ 28.9 million $ 854,606
Mar 11, 2 AM $ 0.0572
+0.53%
$ 28.6 million $ 855,337
Mar 11, 1 AM $ 0.0569
-0.70%
$ 28.45 million $ 881,309
Mar 11, 12 AM $ 0.0571
+0.53%
$ 28.55 million $ 882,963
Mar 10, 11 PM $ 0.0568
-0.35%
$ 28.4 million $ 895,133
Mar 10, 10 PM $ 0.057
-0.35%
$ 28.5 million $ 882,305
Mar 10, 9 PM $ 0.0573
+0.35%
$ 28.65 million $ 884,128
Mar 10, 8 PM $ 0.0571
-0.52%
$ 28.55 million $ 883,464
Mar 10, 7 PM $ 0.0574
-0.17%
$ 28.7 million $ 882,868
Mar 10, 6 PM $ 0.0575
+0.88%
$ 28.75 million $ 906,124
Mar 10, 5 PM $ 0.057
-0.52%
$ 28.5 million $ 896,930
Mar 10, 4 PM $ 0.0573
+0.17%
$ 28.65 million $ 886,907
Mar 10, 3 PM $ 0.0574
+0.17%
$ 28.7 million $ 883,748