Kyrrex Historical Data

KRRX Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 AM $ 0.0609
+7.60%
$ 30.45 million $ 838,418
Mar 2, 7 AM $ 0.0565
-1.57%
$ 28.25 million $ 846,721
Mar 2, 6 AM $ 0.0573
-2.05%
$ 28.65 million $ 829,004
Mar 2, 5 AM $ 0.0584
-3.15%
$ 29.2 million $ 847,865
Mar 2, 4 AM $ 0.0601
-2.75%
$ 30.05 million $ 830,381
Mar 2, 3 AM $ 0.0618
+9.19%
$ 30.9 million $ 831,178
Mar 2, 2 AM $ 0.0566
-1.05%
$ 28.3 million $ 837,999
Mar 2, 1 AM $ 0.0571
-1.72%
$ 28.55 million $ 894,274
Mar 2, 12 AM $ 0.0581
-1.53%
$ 29.05 million $ 921,054
Mar 1, 11 PM $ 0.059
-1.34%
$ 29.5 million $ 906,549
Mar 1, 10 PM $ 0.0598
-3.55%
$ 29.9 million $ 896,073
Mar 1, 9 PM $ 0.0563
-0.88%
$ 28.15 million $ 892,972
Mar 1, 8 PM $ 0.0569
-1.56%
$ 28.45 million $ 900,927
Mar 1, 7 PM $ 0.0578
-1.87%
$ 28.9 million $ 902,824
Mar 1, 6 PM $ 0.0589
-1.83%
$ 29.45 million $ 929,339
Mar 1, 5 PM $ 0.06
+5.82%
$ 30 million $ 931,372
Mar 1, 4 PM $ 0.0567
-1.90%
$ 28.35 million $ 919,539
Mar 1, 3 PM $ 0.0578
-0.86%
$ 28.9 million $ 887,690
Mar 1, 2 PM $ 0.0583
-0.34%
$ 29.15 million $ 885,277
Mar 1, 1 PM $ 0.0585
-5.65%
$ 29.25 million $ 908,521
Mar 1, 12 PM $ 0.0619
+8.41%
$ 30.9 million $ 925,700
Mar 1, 11 AM $ 0.0571
-1.72%
$ 28.55 million $ 927,939
Mar 1, 10 AM $ 0.0581
-1.53%
$ 29.05 million $ 960,775
Mar 1, 9 AM $ 0.059
-3.44%
$ 29.5 million $ 980,628
Mar 1, 8 AM $ 0.0611
-2.08%
$ 30.55 million $ 968,267
Mar 1, 7 AM $ 0.0567
-2.41%
$ 28.35 million $ 948,390
Mar 1, 6 AM $ 0.0581
-0.51%
$ 29.05 million $ 970,420
Mar 1, 5 AM $ 0.0584
-0.85%
$ 29.2 million $ 988,133
Mar 1, 4 AM $ 0.059
-3.75%
$ 29.5 million $ 975,467
Mar 1, 3 AM $ 0.0613
-2.70%
$ 30.65 million $ 953,439
Mar 1, 2 AM $ 0.063
+8.25%
$ 31.5 million $ 928,461
Mar 1, 1 AM $ 0.0582
-1.52%
$ 29.1 million $ 852,949
Mar 1, 12 AM $ 0.0591
-0.67%
$ 29.55 million $ 793,500
Feb 28, 11 PM $ 0.0595
-1.98%
$ 29.75 million $ 775,024
Feb 28, 10 PM $ 0.0607
-3.19%
$ 30.35 million $ 757,925
Feb 28, 9 PM $ 0.0627
+8.85%
$ 31.35 million $ 709,996
Feb 28, 8 PM $ 0.0576
-2.54%
$ 28.8 million $ 674,556
Feb 28, 7 PM $ 0.059
+3.15%
$ 29.5 million $ 643,633
Feb 28, 6 PM $ 0.0572
-0.87%
$ 28.6 million $ 612,631
Feb 28, 5 PM $ 0.0577
-1.20%
$ 28.85 million $ 588,622
Feb 28, 4 PM $ 0.0584
-1.52%
$ 29.2 million $ 590,837
Feb 28, 3 PM $ 0.0593
-1.66%
$ 29.65 million $ 596,307
Feb 28, 2 PM $ 0.0595
-3.72%
$ 29.75 million $ 726,716
Feb 28, 1 PM $ 0.0605
-0.98%
$ 30.25 million $ 882,158
Feb 28, 12 PM $ 0.0611
-1.45%
$ 30.55 million $ 1.03 million
Feb 28, 11 AM $ 0.062
+9.54%
$ 31 million $ 1.25 million
Feb 28, 10 AM $ 0.0566
-1.22%
$ 28.3 million $ 1.44 million
Feb 28, 9 AM $ 0.0573
-1.04%
$ 28.65 million $ 1.63 million
Feb 28, 8 AM $ 0.0579
-4.61%
$ 28.95 million $ 1.85 million
Feb 27, 9 PM $ 0.0557
-0.18%
$ 27.85 million $ 2.74 million