Kyrrex Historical Data

KRRX Page 77
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0674
+0.60%
$ 33.7 million $ 1.01 million
Feb 20, 7 PM $ 0.067
+0.00%
$ 33.5 million $ 1.01 million
Feb 20, 6 PM $ 0.067
-0.15%
$ 33.55 million $ 1.03 million
Feb 20, 5 PM $ 0.066
-1.93%
$ 33 million $ 1.04 million
Feb 20, 4 PM $ 0.0672
+1.20%
$ 33.5 million $ 1.01 million
Feb 20, 3 PM $ 0.0664
-1.04%
$ 33.2 million $ 1.03 million
Feb 20, 2 PM $ 0.0671
+0.15%
$ 33.55 million $ 962,970
Feb 20, 1 PM $ 0.0669
+0.00%
$ 33.4 million $ 915,412
Feb 20, 12 PM $ 0.0668
+0.45%
$ 33.45 million $ 855,732
Feb 20, 11 AM $ 0.0665
-0.30%
$ 33.25 million $ 845,864
Feb 20, 10 AM $ 0.0667
-0.30%
$ 33.35 million $ 800,849
Feb 20, 9 AM $ 0.0668
-1.18%
$ 33.4 million $ 785,731
Feb 20, 8 AM $ 0.0676
+0.90%
$ 33.8 million $ 768,536
Feb 20, 7 AM $ 0.067
-0.15%
$ 33.5 million $ 781,743
Feb 20, 6 AM $ 0.067
+0.75%
$ 33.5 million $ 782,933
Feb 20, 5 AM $ 0.0665
-0.60%
$ 33.25 million $ 781,737
Feb 20, 4 AM $ 0.0671
-0.45%
$ 33.45 million $ 744,583
Feb 20, 3 AM $ 0.0673
+0.15%
$ 33.65 million $ 748,442
Feb 20, 2 AM $ 0.0671
+0.90%
$ 33.55 million $ 746,071
Feb 20, 1 AM $ 0.0665
-1.04%
$ 33.25 million $ 753,238
Feb 20, 12 AM $ 0.0673
-0.44%
$ 33.65 million $ 758,483
Feb 19, 11 PM $ 0.0675
+0.90%
$ 33.55 million $ 745,757
Feb 19, 10 PM $ 0.0671
-0.30%
$ 33.55 million $ 746,173
Feb 19, 9 PM $ 0.0673
+1.05%
$ 33.65 million $ 726,441
Feb 19, 8 PM $ 0.0673
+0.60%
$ 33.65 million $ 765,360
Feb 19, 7 PM $ 0.0669
+0.30%
$ 33.45 million $ 775,983
Feb 19, 6 PM $ 0.0669
-0.30%
$ 33.45 million $ 806,818
Feb 19, 5 PM $ 0.067
+0.00%
$ 33.5 million $ 822,620
Feb 19, 4 PM $ 0.067
+0.00%
$ 33.4 million $ 815,925
Feb 19, 3 PM $ 0.0671
-0.15%
$ 33.55 million $ 825,528
Feb 19, 2 PM $ 0.0672
+0.30%
$ 33.6 million $ 829,127
Feb 19, 1 PM $ 0.0681
+2.10%
$ 34.05 million $ 809,072
Feb 19, 12 PM $ 0.0667
+0.00%
$ 33.4 million $ 789,057
Feb 19, 11 AM $ 0.0667
-0.45%
$ 33.35 million $ 786,519
Feb 19, 10 AM $ 0.067
+1.06%
$ 33.5 million $ 791,279
Feb 19, 9 AM $ 0.0663
+0.30%
$ 33.15 million $ 789,940
Feb 19, 8 AM $ 0.0662
-1.05%
$ 33.1 million $ 781,689
Feb 19, 7 AM $ 0.067
+1.21%
$ 33.5 million $ 775,537
Feb 19, 6 AM $ 0.0662
-0.45%
$ 33.1 million $ 771,258
Feb 19, 5 AM $ 0.0665
+0.00%
$ 33.25 million $ 755,768
Feb 19, 4 AM $ 0.0665
-0.15%
$ 33.25 million $ 754,431
Feb 19, 3 AM $ 0.0666
-0.45%
$ 33.3 million $ 743,279
Feb 19, 2 AM $ 0.0669
+1.52%
$ 33.45 million $ 740,377
Feb 19, 1 AM $ 0.0658
-1.35%
$ 32.9 million $ 732,555
Feb 19, 12 AM $ 0.0668
+0.60%
$ 33.4 million $ 735,381
Feb 18, 11 PM $ 0.0664
+0.00%
$ 33.2 million $ 728,045
Feb 18, 10 PM $ 0.0664
-0.45%
$ 33.25 million $ 721,733
Feb 18, 9 PM $ 0.0667
+0.45%
$ 33.35 million $ 710,807
Feb 18, 8 PM $ 0.0664
-0.90%
$ 33.2 million $ 675,730
Feb 18, 7 PM $ 0.0669
+0.45%
$ 33.45 million $ 657,568