Kyrrex Historical Data

KRRX Page 79
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0468
-3.70%
$ 23.9 million $ 789,487
Feb 16, 5 PM $ 0.0487
+1.25%
$ 24.35 million $ 827,318
Feb 16, 4 PM $ 0.0484
-1.02%
$ 24.2 million $ 839,500
Feb 16, 3 PM $ 0.0489
+0.41%
$ 24.45 million $ 839,841
Feb 16, 2 PM $ 0.0486
+3.18%
$ 24.3 million $ 772,499
Feb 16, 1 PM $ 0.0472
-1.26%
$ 23.6 million $ 741,038
Feb 16, 12 PM $ 0.0478
+4.14%
$ 23.9 million $ 718,051
Feb 16, 11 AM $ 0.0459
-14.37%
$ 23 million $ 681,629
Feb 16, 10 AM $ 0.0536
+0.37%
$ 26.8 million $ 674,940
Feb 16, 9 AM $ 0.0534
-0.37%
$ 26.7 million $ 671,442
Feb 16, 8 AM $ 0.0535
-0.19%
$ 26.8 million $ 661,229
Feb 16, 7 AM $ 0.0536
+0.19%
$ 26.8 million $ 681,583
Feb 16, 6 AM $ 0.0536
+0.00%
$ 26.8 million $ 711,418
Feb 16, 5 AM $ 0.0536
+0.00%
$ 26.8 million $ 718,599
Feb 16, 4 AM $ 0.0536
+0.00%
$ 26.8 million $ 720,020
Feb 16, 3 AM $ 0.0536
+0.00%
$ 26.8 million $ 760,572
Feb 16, 2 AM $ 0.0536
+0.19%
$ 26.8 million $ 762,476
Feb 16, 1 AM $ 0.0536
+0.00%
$ 26.8 million $ 743,628
Feb 16, 12 AM $ 0.0536
+0.00%
$ 26.8 million $ 743,320
Feb 15, 11 PM $ 0.0536
+0.00%
$ 26.8 million $ 734,984
Feb 15, 10 PM $ 0.0536
+0.19%
$ 26.8 million $ 722,950
Feb 15, 9 PM $ 0.0535
-0.19%
$ 26.75 million $ 716,203
Feb 15, 8 PM $ 0.0536
+0.00%
$ 26.8 million $ 720,228
Feb 15, 7 PM $ 0.0536
+0.00%
$ 26.8 million $ 717,375
Feb 15, 6 PM $ 0.0536
+0.00%
$ 26.8 million $ 650,560
Feb 15, 5 PM $ 0.0536
-2.19%
$ 26.8 million $ 593,805
Feb 15, 4 PM $ 0.0548
+0.55%
$ 27.4 million $ 581,474
Feb 15, 3 PM $ 0.0545
+0.00%
$ 27.25 million $ 571,933
Feb 15, 2 PM $ 0.0545
+0.37%
$ 27.3 million $ 584,726
Feb 15, 1 PM $ 0.0544
+0.00%
$ 26.8 million $ 619,537
Feb 15, 12 PM $ 0.0548
-16.72%
$ 27.4 million $ 663,536
Feb 15, 11 AM $ 0.0658
-1.94%
$ 32.9 million $ 681,772
Feb 15, 10 AM $ 0.0642
+1.42%
$ 32.1 million $ 716,149
Feb 15, 9 AM $ 0.0633
+0.16%
$ 31.85 million $ 711,886
Feb 15, 8 AM $ 0.0632
+3.44%
$ 31.55 million $ 722,830
Feb 15, 7 AM $ 0.0611
-1.29%
$ 30.55 million $ 743,078
Feb 15, 6 AM $ 0.0619
+0.32%
$ 31.35 million $ 731,281
Feb 15, 5 AM $ 0.0617
-4.49%
$ 31.5 million $ 733,388
Feb 15, 4 AM $ 0.0614
-0.32%
$ 31.1 million $ 727,095
Feb 15, 3 AM $ 0.0616
-5.38%
$ 30.8 million $ 685,601
Feb 15, 2 AM $ 0.0651
+6.90%
$ 32.55 million $ 671,327
Feb 15, 1 AM $ 0.0619
+1.81%
$ 30.35 million $ 667,841
Feb 15, 12 AM $ 0.0608
+1.67%
$ 28.95 million $ 669,817
Feb 14, 11 PM $ 0.0588
-0.51%
$ 29.4 million $ 678,920
Feb 14, 10 PM $ 0.0591
-1.50%
$ 29.55 million $ 677,507
Feb 14, 9 PM $ 0.0601
-0.66%
$ 30.05 million $ 690,321
Feb 14, 8 PM $ 0.0605
-0.98%
$ 30.25 million $ 687,032
Feb 14, 7 PM $ 0.061
-14.33%
$ 30.5 million $ 693,240
Feb 14, 6 PM $ 0.0712
+0.42%
$ 35.2 million $ 703,657
Feb 14, 5 PM $ 0.0709
+3.81%
$ 35.1 million $ 735,671