Kyrrex Historical Data

KRRX Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0416
-8.37%
$ 20.8 million $ 1.75 million
Apr 27, 2025 $ 0.0454
+23.37%
$ 22.7 million $ 886,343
Apr 26, 2025 $ 0.0368
-8.68%
$ 18.4 million $ 864,132
Apr 25, 2025 $ 0.0404
-13.12%
$ 20.2 million $ 2.15 million
Apr 24, 2025 $ 0.0466
+3.56%
$ 23.3 million $ 1.76 million
Apr 23, 2025 $ 0.045
+18.11%
$ 22.5 million $ 2.26 million
Apr 22, 2025 $ 0.0381
-14.38%
$ 19.05 million $ 3.18 million
Apr 21, 2025 $ 0.0431
+2.38%
$ 21.55 million $ 1.17 million
Apr 20, 2025 $ 0.042
+0.00%
$ -- $ 18
Apr 19, 2025 $ 0.042
+0.00%
$ 21 million $ 18
Apr 18, 2025 $ 0.042
+0.00%
$ 21 million $ 38,229
Apr 17, 2025 $ 0.042
-3.67%
$ 21 million $ 1.3 million
Apr 16, 2025 $ 0.0435
+1.87%
$ 21.75 million $ 2.09 million
Apr 15, 2025 $ 0.0427
+3.39%
$ 21.35 million $ 2.1 million
Apr 14, 2025 $ 0.0413
+34.53%
$ 20.65 million $ 1.51 million
Apr 13, 2025 $ 0.0307
+0.33%
$ 15.35 million $ 1.35 million
Apr 12, 2025 $ 0.0305
-11.34%
$ 15.25 million $ 1.08 million
Apr 11, 2025 $ 0.0343
-9.50%
$ 17.15 million $ 1.84 million
Apr 10, 2025 $ 0.041
+12.02%
$ 20.5 million $ 2.41 million
Apr 9, 2025 $ 0.0366
-3.17%
$ 18.3 million $ 3.63 million
Apr 8, 2025 $ 0.0376
+1.08%
$ 18.8 million $ 2.58 million
Apr 7, 2025 $ 0.0374
-4.35%
$ 18.7 million $ 4.41 million
Apr 6, 2025 $ 0.0391
-0.26%
$ 19.55 million $ 1.38 million
Apr 5, 2025 $ 0.0392
+0.51%
$ 19.6 million $ 794,549
Apr 4, 2025 $ 0.0391
+0.00%
$ 19.55 million $ 1.91 million
Apr 3, 2025 $ 0.0391
-18.71%
$ 19.55 million $ 1.94 million
Apr 2, 2025 $ 0.0485
+29.33%
$ 24.25 million $ 2.23 million
Apr 1, 2025 $ 0.0377
-2.84%
$ 18.85 million $ 1.59 million
Mar 31, 2025 $ 0.0387
-1.53%
$ 19.35 million $ 1.56 million
Mar 30, 2025 $ 0.0392
-0.25%
$ 19.6 million $ 721,502
Mar 29, 2025 $ 0.0394
-2.72%
$ 19.7 million $ 848,405
Mar 28, 2025 $ 0.0407
-8.54%
$ 20.35 million $ 2.2 million
Mar 27, 2025 $ 0.0447
-3.87%
$ 22.35 million $ 2.7 million
Mar 26, 2025 $ 0.0454
+4.85%
$ 22.7 million $ 1.79 million
Mar 25, 2025 $ 0.0438
-3.95%
$ 21.9 million $ 5.43 million
Mar 24, 2025 $ 0.0458
-2.97%
$ 22.9 million $ 12.12 million
Mar 23, 2025 $ 0.0472
+12.92%
$ 23.6 million $ 18.77 million
Mar 22, 2025 $ 0.0419
-4.12%
$ 20.95 million $ 4.2 million
Mar 21, 2025 $ 0.0439
+1.86%
$ 21.95 million $ 8.1 million
Mar 20, 2025 $ 0.0434
-13.20%
$ 21.7 million $ 11.68 million
Mar 19, 2025 $ 0.0501
-1.00%
$ 25.05 million $ 12.78 million
Mar 18, 2025 $ 0.0506
+0.39%
$ 25.3 million $ 8.22 million
Mar 17, 2025 $ 0.0504
+4.80%
$ 25.2 million $ 3.57 million
Mar 16, 2025 $ 0.0478
+6.93%
$ 23.9 million $ 2.17 million
Mar 15, 2025 $ 0.0447
+3.23%
$ 22.35 million $ 1.66 million
Mar 14, 2025 $ 0.0435
-3.55%
$ 21.75 million $ 4.81 million
Mar 13, 2025 $ 0.0451
+0.41%
$ 22.55 million $ 7.67 million
Mar 12, 2025 $ 0.0449
+0.90%
$ 22.45 million $ 2.85 million
Mar 11, 2025 $ 0.0445
+0.44%
$ 22.25 million $ 4.16 million
Mar 10, 2025 $ 0.0443
-1.12%
$ 22.15 million $ 6.93 million