Kyrrex Historical Data

KRRX Page 82
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.0663
-0.90%
$ 33.15 million $ 795,134
Feb 10, 2 PM $ 0.067
-2.33%
$ 33.5 million $ 828,696
Feb 10, 1 PM $ 0.0686
-1.58%
$ 34 million $ 855,502
Feb 10, 12 PM $ 0.0697
+1.60%
$ 34.85 million $ 863,317
Feb 10, 11 AM $ 0.0686
+1.33%
$ 34.3 million $ 877,144
Feb 10, 10 AM $ 0.0677
+1.80%
$ 33.55 million $ 896,402
Feb 10, 9 AM $ 0.0666
-0.89%
$ 33.3 million $ 956,855
Feb 10, 8 AM $ 0.0678
-0.88%
$ 33.3 million $ 971,023
Feb 10, 7 AM $ 0.0684
-0.58%
$ 34.2 million $ 1.01 million
Feb 10, 6 AM $ 0.0686
-0.29%
$ 34.3 million $ 1.02 million
Feb 10, 5 AM $ 0.069
+1.92%
$ 34.5 million $ 1.02 million
Feb 10, 4 AM $ 0.0677
+1.65%
$ 33.5 million $ 1.03 million
Feb 10, 3 AM $ 0.0667
+0.45%
$ 33.15 million $ 1.04 million
Feb 10, 2 AM $ 0.0664
-3.35%
$ 33.2 million $ 1.06 million
Feb 10, 1 AM $ 0.0687
+2.54%
$ 34.35 million $ 1.08 million
Feb 10, 12 AM $ 0.067
+1.21%
$ 33.5 million $ 1.11 million
Feb 9, 11 PM $ 0.0663
+0.15%
$ 33.1 million $ 1.13 million
Feb 9, 10 PM $ 0.0662
+5.58%
$ 33.1 million $ 1.23 million
Feb 9, 9 PM $ 0.0627
+1.95%
$ 31.35 million $ 1.23 million
Feb 9, 8 PM $ 0.0617
+1.48%
$ 30.85 million $ 1.22 million
Feb 9, 7 PM $ 0.0611
+2.86%
$ 30.55 million $ 1.23 million
Feb 9, 6 PM $ 0.061
-2.71%
$ 30.5 million $ 1.22 million
Feb 9, 5 PM $ 0.0591
-4.68%
$ 29.55 million $ 1.2 million
Feb 9, 4 PM $ 0.0624
+2.97%
$ 31.1 million $ 1.16 million
Feb 9, 3 PM $ 0.0607
+1.17%
$ 30.35 million $ 1.16 million
Feb 9, 2 PM $ 0.0623
-2.35%
$ 29.85 million $ 1.09 million
Feb 9, 1 PM $ 0.0639
-0.47%
$ 31.95 million $ 1.01 million
Feb 9, 12 PM $ 0.0643
-0.16%
$ 32.15 million $ 994,797
Feb 9, 11 AM $ 0.0645
+3.37%
$ 32.25 million $ 971,377
Feb 9, 10 AM $ 0.0626
-0.16%
$ 30.45 million $ 946,377
Feb 9, 9 AM $ 0.0598
-4.17%
$ 29.7 million $ 887,638
Feb 9, 8 AM $ 0.0626
-4.13%
$ 31.3 million $ 864,123
Feb 9, 7 AM $ 0.0654
+9.36%
$ 31.3 million $ 841,769
Feb 9, 6 AM $ 0.0622
-2.81%
$ 31.1 million $ 821,336
Feb 9, 4 AM $ 0.0589
+0.00%
$ 29.45 million $ 798,664
Feb 9, 3 AM $ 0.0589
-1.17%
$ 29.45 million $ 784,645
Feb 9, 2 AM $ 0.0597
-0.50%
$ 29.85 million $ 748,395
Feb 9, 1 AM $ 0.0599
-1.16%
$ 29.95 million $ 723,575
Feb 9, 12 AM $ 0.0606
+0.00%
$ 30.3 million $ 690,619
Feb 8, 11 PM $ 0.0606
+0.00%
$ 30.3 million $ 664,431
Feb 8, 10 PM $ 0.0606
+0.00%
$ 30.3 million $ 579,542
Feb 8, 9 PM $ 0.0606
+0.00%
$ 30.3 million $ 569,722
Feb 8, 8 PM $ 0.0606
+0.00%
$ 30.3 million $ 551,820
Feb 8, 7 PM $ 0.0606
-0.16%
$ 30.3 million $ 530,287
Feb 8, 6 PM $ 0.0607
-0.33%
$ 30.35 million $ 525,869
Feb 8, 5 PM $ 0.0608
+0.00%
$ 30.4 million $ 521,952
Feb 8, 4 PM $ 0.0608
-0.98%
$ 30.45 million $ 537,338
Feb 8, 3 PM $ 0.0614
-16.46%
$ 30.7 million $ 578,135
Feb 8, 2 PM $ 0.074
+6.47%
$ 37 million $ 596,113
Feb 8, 1 PM $ 0.0696
-3.20%
$ 34.8 million $ 599,953