Kyrrex Historical Data

KRRX Page 91
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.0955
-1.04%
$ 47.75 million $ 1.81 million
Jan 23, 4 AM $ 0.0965
-0.21%
$ 48.25 million $ 1.78 million
Jan 23, 3 AM $ 0.0967
+4.31%
$ 48.35 million $ 1.76 million
Jan 23, 2 AM $ 0.0927
-2.83%
$ 46.35 million $ 1.78 million
Jan 23, 1 AM $ 0.0953
-0.10%
$ 47.65 million $ 1.79 million
Jan 23, 12 AM $ 0.0954
-0.63%
$ 47.7 million $ 1.79 million
Jan 22, 11 PM $ 0.096
+1.16%
$ 47.8 million $ 1.83 million
Jan 22, 10 PM $ 0.0949
-1.96%
$ 47.45 million $ 1.88 million
Jan 22, 9 PM $ 0.0968
+0.21%
$ 48.2 million $ 1.9 million
Jan 22, 8 PM $ 0.0965
-1.33%
$ 47.9 million $ 1.93 million
Jan 22, 7 PM $ 0.0978
+0.51%
$ 48.9 million $ 2.04 million
Jan 22, 6 PM $ 0.0973
+0.93%
$ 48.6 million $ 2.17 million
Jan 22, 5 PM $ 0.0965
-0.82%
$ 48.25 million $ 2.21 million
Jan 22, 4 PM $ 0.0973
+0.41%
$ 47.75 million $ 2.36 million
Jan 22, 3 PM $ 0.0969
-0.62%
$ 48.45 million $ 2.45 million
Jan 22, 2 PM $ 0.0975
+2.74%
$ 47.35 million $ 2.43 million
Jan 22, 1 PM $ 0.0949
-0.73%
$ 47.45 million $ 2.46 million
Jan 22, 12 PM $ 0.0956
+1.06%
$ 47.9 million $ 2.45 million
Jan 22, 11 AM $ 0.0946
-1.87%
$ 47.3 million $ 2.56 million
Jan 22, 10 AM $ 0.0964
+1.47%
$ 48.2 million $ 2.57 million
Jan 22, 9 AM $ 0.095
-1.76%
$ 47.5 million $ 2.57 million
Jan 22, 8 AM $ 0.0967
+0.31%
$ 48.35 million $ 2.58 million
Jan 22, 7 AM $ 0.0964
+0.00%
$ 48.2 million $ 2.65 million
Jan 22, 6 AM $ 0.0963
+1.90%
$ 48.15 million $ 2.7 million
Jan 22, 5 AM $ 0.0945
-0.84%
$ 47.25 million $ 2.72 million
Jan 22, 4 AM $ 0.0965
+1.90%
$ 48.25 million $ 2.76 million
Jan 22, 3 AM $ 0.0947
-2.47%
$ 48.8 million $ 2.76 million
Jan 22, 2 AM $ 0.0971
+1.15%
$ 48.55 million $ 2.8 million
Jan 22, 1 AM $ 0.0961
+1.16%
$ 48.05 million $ 2.85 million
Jan 22, 12 AM $ 0.095
-0.52%
$ 48.25 million $ 2.88 million
Jan 21, 11 PM $ 0.0955
-0.31%
$ 47.55 million $ 2.95 million
Jan 21, 10 PM $ 0.0958
+0.00%
$ 47.9 million $ 3.04 million
Jan 21, 9 PM $ 0.0958
-1.64%
$ 47.9 million $ 3.11 million
Jan 21, 8 PM $ 0.0974
+0.93%
$ 48.7 million $ 3.11 million
Jan 21, 7 PM $ 0.0954
-0.31%
$ 47.7 million $ 3.06 million
Jan 21, 6 PM $ 0.0957
+1.06%
$ 47.85 million $ 2.98 million
Jan 21, 5 PM $ 0.0948
+0.11%
$ 47.4 million $ 3 million
Jan 21, 4 PM $ 0.0946
-1.46%
$ 47.7 million $ 2.94 million
Jan 21, 3 PM $ 0.0963
+1.05%
$ 48.15 million $ 2.85 million
Jan 21, 2 PM $ 0.0953
-0.52%
$ 47.65 million $ 2.89 million
Jan 21, 1 PM $ 0.0957
+0.31%
$ 47.6 million $ 2.85 million
Jan 21, 12 PM $ 0.0955
-0.10%
$ 47.55 million $ 2.86 million
Jan 21, 11 AM $ 0.0956
-0.62%
$ 47.75 million $ 2.77 million
Jan 21, 10 AM $ 0.096
+0.95%
$ 48 million $ 2.76 million
Jan 21, 9 AM $ 0.0951
-1.04%
$ 47.6 million $ 2.77 million
Jan 21, 8 AM $ 0.0961
+1.05%
$ 48.05 million $ 2.78 million
Jan 21, 7 AM $ 0.0951
+0.11%
$ 48.2 million $ 2.81 million
Jan 21, 6 AM $ 0.0947
+0.00%
$ 49.2 million $ 2.81 million
Jan 21, 5 AM $ 0.0946
-2.27%
$ 47.3 million $ 2.92 million
Jan 21, 4 AM $ 0.0968
+2.76%
$ 48 million $ 2.99 million