Kyrrex Historical Data

KRRX Page 92
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 AM $ 0.0968
+2.76%
$ 48 million $ 2.99 million
Jan 21, 3 AM $ 0.0942
-1.15%
$ 48.2 million $ 2.98 million
Jan 21, 2 AM $ 0.0952
-2.36%
$ 47.6 million $ 2.93 million
Jan 21, 1 AM $ 0.0975
+0.52%
$ 48.75 million $ 2.86 million
Jan 21, 12 AM $ 0.0969
+1.57%
$ 48.45 million $ 2.8 million
Jan 20, 11 PM $ 0.0955
+0.10%
$ 47.6 million $ 2.71 million
Jan 20, 10 PM $ 0.0953
+1.06%
$ 47.45 million $ 2.64 million
Jan 20, 9 PM $ 0.0943
-3.18%
$ 48.05 million $ 2.55 million
Jan 20, 8 PM $ 0.0975
+2.85%
$ 48.75 million $ 2.51 million
Jan 20, 7 PM $ 0.0948
-2.27%
$ 47.4 million $ 2.43 million
Jan 20, 6 PM $ 0.097
+1.68%
$ 48.5 million $ 2.33 million
Jan 20, 5 PM $ 0.0954
+0.00%
$ 47.7 million $ 2.23 million
Jan 20, 4 PM $ 0.0953
+0.95%
$ 47.45 million $ 2.12 million
Jan 20, 3 PM $ 0.0942
+0.00%
$ 47.1 million $ 2.05 million
Jan 20, 2 PM $ 0.0941
-1.05%
$ 47.05 million $ 1.92 million
Jan 20, 1 PM $ 0.0951
-0.21%
$ 47.55 million $ 1.82 million
Jan 20, 12 PM $ 0.0953
+1.17%
$ 47.65 million $ 1.78 million
Jan 20, 11 AM $ 0.0941
-1.47%
$ 47.05 million $ 1.77 million
Jan 20, 10 AM $ 0.0955
-0.31%
$ 47.9 million $ 1.78 million
Jan 20, 9 AM $ 0.0958
-0.62%
$ 48.5 million $ 1.77 million
Jan 20, 8 AM $ 0.0963
+1.58%
$ 48.15 million $ 1.79 million
Jan 20, 7 AM $ 0.0948
+0.21%
$ 47.4 million $ 1.79 million
Jan 20, 6 AM $ 0.0947
-0.73%
$ 47.35 million $ 1.74 million
Jan 20, 5 AM $ 0.0956
+0.63%
$ 47.8 million $ 1.65 million
Jan 20, 4 AM $ 0.0974
+2.20%
$ 48.7 million $ 1.56 million
Jan 20, 3 AM $ 0.0953
+0.21%
$ 47.65 million $ 1.6 million
Jan 20, 2 AM $ 0.0951
-2.16%
$ 47.55 million $ 1.66 million
Jan 20, 1 AM $ 0.0972
+0.10%
$ 47.05 million $ 1.71 million
Jan 20, 12 AM $ 0.0971
+0.62%
$ 48.55 million $ 1.84 million
Jan 19, 11 PM $ 0.0965
+1.05%
$ 48.15 million $ 2.1 million
Jan 19, 10 PM $ 0.0955
+1.38%
$ 47.75 million $ 2.14 million
Jan 19, 9 PM $ 0.0942
-2.48%
$ 48 million $ 2.13 million
Jan 19, 8 PM $ 0.0966
-0.41%
$ 48.3 million $ 2.11 million
Jan 19, 7 PM $ 0.097
-1.32%
$ 48.5 million $ 2.08 million
Jan 19, 6 PM $ 0.0967
+0.21%
$ 48.35 million $ 2.09 million
Jan 19, 5 PM $ 0.0965
+0.42%
$ 48.25 million $ 2.09 million
Jan 19, 4 PM $ 0.0961
-1.33%
$ 48.05 million $ 2.05 million
Jan 19, 3 PM $ 0.0974
+1.88%
$ 48.7 million $ 1.99 million
Jan 19, 2 PM $ 0.0957
+1.27%
$ 47.65 million $ 1.94 million
Jan 19, 1 PM $ 0.0944
-1.67%
$ 47.2 million $ 1.93 million
Jan 19, 12 PM $ 0.0959
-1.44%
$ 47.8 million $ 1.91 million
Jan 19, 11 AM $ 0.0973
+0.52%
$ 48.65 million $ 1.84 million
Jan 19, 10 AM $ 0.0968
-0.82%
$ 48.7 million $ 1.81 million
Jan 19, 9 AM $ 0.0975
+0.93%
$ 48.75 million $ 1.79 million
Jan 19, 8 AM $ 0.0965
+0.21%
$ 48.25 million $ 1.74 million
Jan 19, 7 AM $ 0.0962
+2.12%
$ 48.1 million $ 1.61 million
Jan 19, 6 AM $ 0.0942
-2.69%
$ 47.1 million $ 1.57 million
Jan 19, 5 AM $ 0.0968
-0.31%
$ 48.4 million $ 1.52 million
Jan 19, 4 AM $ 0.0971
+1.68%
$ 48.4 million $ 1.47 million
Jan 19, 3 AM $ 0.0955
+0.74%
$ 47.55 million $ 1.39 million