Kyrrex Historical Data

KRRX Page 94
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.0943
-2.98%
$ 47.15 million $ 1.57 million
Jan 17, 1 AM $ 0.0971
+3.41%
$ 48.55 million $ 1.59 million
Jan 17, 12 AM $ 0.0939
+1.51%
$ 48.6 million $ 1.63 million
Jan 16, 11 PM $ 0.0925
-2.32%
$ 47.05 million $ 1.65 million
Jan 16, 10 PM $ 0.0947
+0.21%
$ 47.35 million $ 1.66 million
Jan 16, 9 PM $ 0.0944
+0.43%
$ 47.2 million $ 1.65 million
Jan 16, 8 PM $ 0.0939
-1.57%
$ 47.7 million $ 1.64 million
Jan 16, 7 PM $ 0.0954
+0.21%
$ 47.65 million $ 1.66 million
Jan 16, 6 PM $ 0.0951
+0.96%
$ 47.55 million $ 1.78 million
Jan 16, 5 PM $ 0.0941
-0.11%
$ 46.95 million $ 1.96 million
Jan 16, 4 PM $ 0.0943
+1.07%
$ 47.15 million $ 2.12 million
Jan 16, 3 PM $ 0.0934
+0.00%
$ 47 million $ 2.23 million
Jan 16, 2 PM $ 0.0933
-2.20%
$ 46.65 million $ 2.28 million
Jan 16, 1 PM $ 0.0945
+0.53%
$ 47.25 million $ 2.38 million
Jan 16, 12 PM $ 0.094
+1.62%
$ 47 million $ 2.41 million
Jan 16, 11 AM $ 0.0936
+0.97%
$ 46.65 million $ 2.41 million
Jan 16, 10 AM $ 0.0927
-2.32%
$ 46.35 million $ 2.45 million
Jan 16, 9 AM $ 0.0949
-0.52%
$ 47.45 million $ 2.43 million
Jan 16, 8 AM $ 0.0954
+0.32%
$ 47.7 million $ 2.53 million
Jan 16, 7 AM $ 0.0973
+3.62%
$ 47.3 million $ 2.56 million
Jan 16, 6 AM $ 0.0939
-0.63%
$ 46.95 million $ 2.61 million
Jan 16, 5 AM $ 0.0945
+1.39%
$ 47.25 million $ 2.6 million
Jan 16, 4 AM $ 0.0932
+0.43%
$ 46.6 million $ 2.56 million
Jan 16, 3 AM $ 0.0928
-1.28%
$ 46.25 million $ 2.54 million
Jan 16, 2 AM $ 0.094
-1.26%
$ 47 million $ 2.63 million
Jan 16, 1 AM $ 0.0952
+0.53%
$ 47.6 million $ 2.65 million
Jan 16, 12 AM $ 0.0948
+3.38%
$ 47.4 million $ 2.69 million
Jan 15, 11 PM $ 0.0917
-3.47%
$ 45.7 million $ 2.78 million
Jan 15, 10 PM $ 0.095
+0.85%
$ 47.5 million $ 2.82 million
Jan 15, 9 PM $ 0.0942
+0.21%
$ 47.1 million $ 2.92 million
Jan 15, 8 PM $ 0.0939
+2.62%
$ 46.95 million $ 2.97 million
Jan 15, 7 PM $ 0.0916
-0.97%
$ 45.8 million $ 3.05 million
Jan 15, 6 PM $ 0.0925
-1.39%
$ 46.55 million $ 3.06 million
Jan 15, 5 PM $ 0.0938
+2.51%
$ 46.9 million $ 3 million
Jan 15, 4 PM $ 0.0915
-0.44%
$ 47.45 million $ 3.06 million
Jan 15, 3 PM $ 0.0918
+0.44%
$ 45.9 million $ 3.12 million
Jan 15, 2 PM $ 0.0851
-6.59%
$ 42.55 million $ 3.19 million
Jan 15, 1 PM $ 0.0882
+0.23%
$ 43.75 million $ 3.23 million
Jan 15, 12 PM $ 0.088
-3.51%
$ 44 million $ 3.23 million
Jan 15, 11 AM $ 0.0912
+7.04%
$ 45.6 million $ 3.25 million
Jan 15, 10 AM $ 0.0871
+3.81%
$ 43.55 million $ 3.23 million
Jan 15, 9 AM $ 0.0839
+0.00%
$ 41.95 million $ 3.26 million
Jan 15, 3 AM $ 0.0938
+2.85%
$ 46.9 million $ 3.3 million
Jan 15, 1 AM $ 0.0952
+14.98%
$ 47.6 million $ 3.28 million
Jan 15, 12 AM $ 0.0828
+0.12%
$ 41.4 million $ 3.29 million
Jan 14, 11 PM $ 0.0826
+1.10%
$ 41.3 million $ 3.28 million
Jan 14, 10 PM $ 0.0817
-0.12%
$ 40.85 million $ 3.38 million
Jan 14, 9 PM $ 0.0818
+0.49%
$ 40.9 million $ 3.46 million
Jan 14, 8 PM $ 0.0814
-0.49%
$ 40.7 million $ 3.52 million
Jan 14, 7 PM $ 0.0819
-1.09%
$ 40.95 million $ 3.57 million