Kyrrex Historical Data

KRRX Page 95
Download
Date Close Price change Market cap Trading volume
Jan 14, 7 PM $ 0.0819
-1.09%
$ 40.95 million $ 3.57 million
Jan 14, 6 PM $ 0.0827
+0.49%
$ 41.35 million $ 3.54 million
Jan 14, 5 PM $ 0.0823
+0.86%
$ 41.15 million $ 3.49 million
Jan 14, 4 PM $ 0.0816
-0.97%
$ 40.8 million $ 3.32 million
Jan 14, 3 PM $ 0.0824
+1.35%
$ 41.15 million $ 3.23 million
Jan 14, 2 PM $ 0.0812
+0.00%
$ 40.6 million $ 3 million
Jan 14, 1 PM $ 0.0812
+0.00%
$ 40.6 million $ 3 million
Jan 14, 12 PM $ 0.0812
+0.00%
$ 40.6 million $ 3.05 million
Jan 14, 11 AM $ 0.0812
+0.00%
$ 40.6 million $ 3.02 million
Jan 14, 10 AM $ 0.0812
+0.00%
$ 40.6 million $ 3.02 million
Jan 14, 9 AM $ 0.0812
+0.00%
$ 40.6 million $ 2.99 million
Jan 14, 8 AM $ 0.0812
-0.25%
$ 40.6 million $ 3.06 million
Jan 14, 7 AM $ 0.0814
+0.00%
$ 40.7 million $ 3.07 million
Jan 14, 6 AM $ 0.0814
+0.00%
$ 40.7 million $ 3.04 million
Jan 14, 5 AM $ 0.0815
+0.00%
$ 40.7 million $ 3.01 million
Jan 14, 4 AM $ 0.0815
+0.37%
$ 40.75 million $ 3.05 million
Jan 14, 3 AM $ 0.0813
-0.37%
$ 40.65 million $ 3.02 million
Jan 14, 2 AM $ 0.0815
+0.37%
$ 40.8 million $ 3 million
Jan 14, 1 AM $ 0.0813
+0.12%
$ 40.6 million $ 2.94 million
Jan 14, 12 AM $ 0.0801
-1.72%
$ 40.05 million $ 2.9 million
Jan 13, 11 PM $ 0.0815
+0.00%
$ 40.75 million $ 2.84 million
Jan 13, 10 PM $ 0.0815
+0.00%
$ 40.75 million $ 2.71 million
Jan 13, 9 PM $ 0.0815
-0.12%
$ 40.3 million $ 2.55 million
Jan 13, 8 PM $ 0.0815
-0.24%
$ 40.75 million $ 2.46 million
Jan 13, 7 PM $ 0.0816
+0.87%
$ 40.8 million $ 2.32 million
Jan 13, 6 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.24 million
Jan 13, 5 PM $ 0.0817
+0.00%
$ 40.85 million $ 2.19 million
Jan 13, 4 PM $ 0.0817
+0.86%
$ 40.85 million $ 2.23 million
Jan 13, 3 PM $ 0.0815
+0.00%
$ 40.75 million $ 2.2 million
Jan 13, 2 PM $ 0.0814
+0.00%
$ 40.75 million $ 2.19 million
Jan 13, 1 PM $ 0.0814
-0.12%
$ 40.7 million $ 2.19 million
Jan 13, 12 PM $ 0.0806
-0.37%
$ 40.7 million $ 2.12 million
Jan 13, 11 AM $ 0.0809
+0.00%
$ 40.45 million $ 2.12 million
Jan 13, 10 AM $ 0.0809
+0.00%
$ 40.45 million $ 2.13 million
Jan 13, 9 AM $ 0.0809
+0.00%
$ 40.45 million $ 2.12 million
Jan 13, 8 AM $ 0.0809
-0.98%
$ 40.45 million $ 2.07 million
Jan 13, 7 AM $ 0.0817
+0.00%
$ 40.85 million $ 2.13 million
Jan 13, 6 AM $ 0.0817
+0.99%
$ 40.85 million $ 2.09 million
Jan 13, 5 AM $ 0.0817
+0.00%
$ 40.85 million $ 2.04 million
Jan 13, 4 AM $ 0.0817
+0.62%
$ 40.85 million $ 1.95 million
Jan 13, 3 AM $ 0.0813
+0.12%
$ 40.65 million $ 1.99 million
Jan 13, 2 AM $ 0.0813
+0.12%
$ 40.6 million $ 2.07 million
Jan 13, 1 AM $ 0.0812
-0.61%
$ 40.6 million $ 2.16 million
Jan 13, 12 AM $ 0.0816
+0.62%
$ 40.8 million $ 2.2 million
Jan 12, 11 PM $ 0.0811
+0.00%
$ 40.55 million $ 2.23 million
Jan 12, 10 PM $ 0.0811
-0.61%
$ 40.55 million $ 2.26 million
Jan 12, 9 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.25 million
Jan 12, 8 PM $ 0.0816
+0.49%
$ 40.8 million $ 2.21 million
Jan 12, 7 PM $ 0.0813
+0.12%
$ 40.65 million $ 2.21 million
Jan 12, 6 PM $ 0.0813
+0.12%
$ 40.65 million $ 2.17 million