Kyrrex Historical Data

KRRX Page 96
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 0.0813
+0.12%
$ 40.65 million $ 2.17 million
Jan 12, 5 PM $ 0.0812
-0.12%
$ 40.6 million $ 2.11 million
Jan 12, 4 PM $ 0.0813
+0.74%
$ 40.65 million $ 1.98 million
Jan 12, 3 PM $ 0.0808
+0.25%
$ 40.4 million $ 1.84 million
Jan 12, 2 PM $ 0.0806
-0.12%
$ 40.35 million $ 1.75 million
Jan 12, 1 PM $ 0.0807
+0.00%
$ 40.35 million $ 1.63 million
Jan 12, 12 PM $ 0.0807
+0.00%
$ 40.35 million $ 1.59 million
Jan 12, 11 AM $ 0.0808
+0.00%
$ 40.4 million $ 1.58 million
Jan 12, 10 AM $ 0.0807
+0.00%
$ 40.35 million $ 1.52 million
Jan 12, 9 AM $ 0.0807
+0.00%
$ 40.35 million $ 1.48 million
Jan 12, 8 AM $ 0.0807
-0.86%
$ 40.35 million $ 1.41 million
Jan 12, 7 AM $ 0.0814
+0.00%
$ 40.7 million $ 1.29 million
Jan 12, 6 AM $ 0.0814
+0.00%
$ 40.7 million $ 1.24 million
Jan 12, 5 AM $ 0.0814
+0.00%
$ 40.7 million $ 1.21 million
Jan 12, 4 AM $ 0.0814
+0.12%
$ 40.7 million $ 1.19 million
Jan 12, 3 AM $ 0.0813
+0.00%
$ 40.65 million $ 1.12 million
Jan 12, 2 AM $ 0.0813
+0.74%
$ 40.65 million $ 1 million
Jan 12, 1 AM $ 0.0808
-0.62%
$ 40.35 million $ 892,610
Jan 12, 12 AM $ 0.0813
+0.74%
$ 40.65 million $ 785,890
Jan 11, 11 PM $ 0.0807
+0.00%
$ 40.35 million $ 713,357
Jan 11, 10 PM $ 0.0807
-0.12%
$ 40.35 million $ 649,165
Jan 11, 9 PM $ 0.0807
-0.12%
$ 40.35 million $ 632,798
Jan 11, 8 PM $ 0.0808
+0.37%
$ 40.4 million $ 619,838
Jan 11, 7 PM $ 0.0806
-0.12%
$ 40.3 million $ 573,518
Jan 11, 6 PM $ 0.0807
-0.12%
$ 40.35 million $ 561,422
Jan 11, 5 PM $ 0.0808
+0.00%
$ 40.4 million $ 559,480
Jan 11, 4 PM $ 0.0808
-0.37%
$ 40.4 million $ 550,340
Jan 11, 3 PM $ 0.0812
+0.00%
$ 40.6 million $ 519,509
Jan 11, 2 PM $ 0.0811
+0.00%
$ 40.55 million $ 467,914
Jan 11, 1 PM $ 0.0811
+0.00%
$ 40.55 million $ 456,949
Jan 11, 12 PM $ 0.0811
+1.00%
$ 40.55 million $ 449,116
Jan 11, 11 AM $ 0.0802
-0.50%
$ 40.1 million $ 433,964
Jan 11, 10 AM $ 0.0806
+0.12%
$ 40.25 million $ 432,746
Jan 11, 9 AM $ 0.0805
+0.00%
$ 40.25 million $ 436,947
Jan 11, 8 AM $ 0.0805
+0.12%
$ 40.25 million $ 436,028
Jan 11, 7 AM $ 0.0804
+0.12%
$ 40.2 million $ 443,109
Jan 11, 6 AM $ 0.0803
-0.25%
$ 40.15 million $ 454,679
Jan 11, 5 AM $ 0.0805
-0.37%
$ 40.3 million $ 445,941
Jan 11, 4 AM $ 0.0808
-0.25%
$ 40.4 million $ 442,512
Jan 11, 3 AM $ 0.081
+0.00%
$ 40.5 million $ 452,986
Jan 11, 2 AM $ 0.081
+0.00%
$ 40.5 million $ 456,562
Jan 11, 1 AM $ 0.081
+0.00%
$ 40.5 million $ 462,195
Jan 11, 12 AM $ 0.081
+0.50%
$ 40.5 million $ 469,306
Jan 10, 11 PM $ 0.0806
+0.25%
$ 40.3 million $ 478,268
Jan 10, 10 PM $ 0.0804
+0.00%
$ 40.2 million $ 495,373
Jan 10, 9 PM $ 0.0804
-0.25%
$ 40.2 million $ 528,229
Jan 10, 8 PM $ 0.0805
-0.98%
$ 40.25 million $ 544,752
Jan 10, 7 PM $ 0.0813
+0.87%
$ 40.65 million $ 580,128
Jan 10, 6 PM $ 0.0806
+0.25%
$ 40.3 million $ 657,208
Jan 10, 5 PM $ 0.0805
-0.12%
$ 40.25 million $ 714,020