Kyrrex Historical Data

KRRX Page 97
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 0.0805
-0.12%
$ 40.25 million $ 714,020
Jan 10, 4 PM $ 0.0806
+0.50%
$ 40.3 million $ 788,857
Jan 10, 3 PM $ 0.0802
+0.00%
$ 40.1 million $ 923,324
Jan 10, 2 PM $ 0.0802
+0.00%
$ 40.25 million $ 1.13 million
Jan 10, 1 PM $ 0.0803
-0.25%
$ 40.1 million $ 1.22 million
Jan 10, 12 PM $ 0.0805
-0.12%
$ 40.25 million $ 1.29 million
Jan 10, 11 AM $ 0.0805
+0.00%
$ 40.25 million $ 1.39 million
Jan 10, 10 AM $ 0.0805
+0.25%
$ 40.2 million $ 1.45 million
Jan 10, 9 AM $ 0.0803
-0.50%
$ 40.15 million $ 1.49 million
Jan 10, 8 AM $ 0.0807
+0.12%
$ 40.35 million $ 1.55 million
Jan 10, 7 AM $ 0.0805
-0.12%
$ 40.25 million $ 1.66 million
Jan 10, 6 AM $ 0.0805
+0.12%
$ 40.25 million $ 1.7 million
Jan 10, 5 AM $ 0.0804
-0.12%
$ 40.2 million $ 1.72 million
Jan 10, 4 AM $ 0.0805
+0.00%
$ 40.25 million $ 1.75 million
Jan 10, 3 AM $ 0.0805
-0.37%
$ 40.25 million $ 1.77 million
Jan 10, 2 AM $ 0.0808
+0.50%
$ 40.4 million $ 1.81 million
Jan 10, 1 AM $ 0.0804
-0.25%
$ 40.2 million $ 1.85 million
Jan 10, 12 AM $ 0.0806
+0.50%
$ 40.25 million $ 1.91 million
Jan 9, 11 PM $ 0.0803
-0.12%
$ 40.15 million $ 1.92 million
Jan 9, 10 PM $ 0.0804
-1.47%
$ 40.2 million $ 1.93 million
Jan 9, 9 PM $ 0.0816
+0.00%
$ 40.8 million $ 1.94 million
Jan 9, 8 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.01 million
Jan 9, 7 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.04 million
Jan 9, 6 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.02 million
Jan 9, 5 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.03 million
Jan 9, 4 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.07 million
Jan 9, 3 PM $ 0.0816
+0.62%
$ 40.8 million $ 2.06 million
Jan 9, 2 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.04 million
Jan 9, 1 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.13 million
Jan 9, 12 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.12 million
Jan 9, 11 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.15 million
Jan 9, 10 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.16 million
Jan 9, 9 AM $ 0.0816
+0.62%
$ 40.8 million $ 2.19 million
Jan 9, 8 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.2 million
Jan 9, 7 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.18 million
Jan 9, 6 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.28 million
Jan 9, 5 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.4 million
Jan 9, 4 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.41 million
Jan 9, 3 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.42 million
Jan 9, 2 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.46 million
Jan 9, 1 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.48 million
Jan 9, 12 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.45 million
Jan 8, 11 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.48 million
Jan 8, 10 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.54 million
Jan 8, 9 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.54 million
Jan 8, 8 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.48 million
Jan 8, 7 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.47 million
Jan 8, 6 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.51 million
Jan 8, 5 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.53 million
Jan 8, 4 PM $ 0.0816
+0.87%
$ 40.8 million $ 2.49 million