Kyrrex Historical Data

KRRX Page 98
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 PM $ 0.0816
+0.74%
$ 40.8 million $ 2.46 million
Jan 8, 2 PM $ 0.0816
+0.74%
$ 40.8 million $ 2.44 million
Jan 8, 1 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.43 million
Jan 8, 12 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.43 million
Jan 8, 11 AM $ 0.0809
-0.86%
$ 40.45 million $ 2.35 million
Jan 8, 10 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.33 million
Jan 8, 9 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.34 million
Jan 8, 8 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.43 million
Jan 8, 7 AM $ 0.0816
+0.74%
$ 40.8 million $ 2.35 million
Jan 8, 6 AM $ 0.0809
-0.86%
$ 40.45 million $ 2.23 million
Jan 8, 5 AM $ 0.081
-0.74%
$ 40.8 million $ 2.12 million
Jan 8, 4 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.12 million
Jan 8, 3 AM $ 0.0809
-0.86%
$ 40.5 million $ 2.11 million
Jan 8, 2 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.07 million
Jan 8, 1 AM $ 0.0816
+0.74%
$ 40.8 million $ 2.09 million
Jan 8, 12 AM $ 0.081
-0.74%
$ 40.5 million $ 2.2 million
Jan 7, 11 PM $ 0.0816
+0.00%
$ 40.65 million $ 2.27 million
Jan 7, 10 PM $ 0.0816
+0.74%
$ 40.8 million $ 2.22 million
Jan 7, 9 PM $ 0.0816
+0.74%
$ 40.8 million $ 2.27 million
Jan 7, 8 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.42 million
Jan 7, 7 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.48 million
Jan 7, 6 PM $ 0.081
-0.74%
$ 40.5 million $ 2.49 million
Jan 7, 5 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.59 million
Jan 7, 4 PM $ 0.0816
+0.74%
$ 40.8 million $ 2.7 million
Jan 7, 3 PM $ 0.0816
+0.00%
$ 40.5 million $ 2.82 million
Jan 7, 2 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.83 million
Jan 7, 1 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.86 million
Jan 7, 12 PM $ 0.0816
+0.00%
$ 40.8 million $ 2.83 million
Jan 7, 11 AM $ 0.0816
+0.74%
$ 40.8 million $ 2.83 million
Jan 7, 10 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.83 million
Jan 7, 9 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.79 million
Jan 7, 8 AM $ 0.0816
-0.12%
$ 40.8 million $ 2.66 million
Jan 7, 7 AM $ 0.0817
+0.00%
$ 40.8 million $ 2.68 million
Jan 7, 6 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.76 million
Jan 7, 5 AM $ 0.0816
+0.00%
$ 40.8 million $ 2.8 million
Jan 7, 4 AM $ 0.0817
-0.97%
$ 40.8 million $ 2.83 million
Jan 7, 3 AM $ 0.0825
+0.00%
$ 41.25 million $ 2.82 million
Jan 7, 2 AM $ 0.0825
-0.60%
$ 41.25 million $ 2.81 million
Jan 7, 1 AM $ 0.0825
+0.00%
$ 41.25 million $ 2.77 million
Jan 7, 12 AM $ 0.0825
+0.00%
$ 41.25 million $ 2.68 million
Jan 6, 11 PM $ 0.0825
+0.49%
$ 41.25 million $ 2.64 million
Jan 6, 10 PM $ 0.0826
+0.12%
$ 41.25 million $ 2.64 million
Jan 6, 9 PM $ 0.0821
-0.48%
$ 41.05 million $ 2.6 million
Jan 6, 8 PM $ 0.0821
-0.48%
$ 41.05 million $ 2.49 million
Jan 6, 7 PM $ 0.0825
+0.00%
$ 41.25 million $ 2.53 million
Jan 6, 6 PM $ 0.0825
+0.36%
$ 41.25 million $ 2.54 million
Jan 6, 5 PM $ 0.0822
+0.12%
$ 41.1 million $ 2.49 million
Jan 6, 4 PM $ 0.0821
-0.48%
$ 41.05 million $ 2.42 million
Jan 6, 3 PM $ 0.0825
-1.08%
$ 41.25 million $ 2.37 million
Jan 6, 2 PM $ 0.0833
-0.48%
$ 41.65 million $ 2.4 million