Kyrrex Historical Data

KRRX Page 99
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 0.0833
-0.48%
$ 41.65 million $ 2.4 million
Jan 6, 1 PM $ 0.0834
+0.24%
$ 41.7 million $ 2.35 million
Jan 6, 12 PM $ 0.0833
+1.22%
$ 41.65 million $ 2.37 million
Jan 6, 11 AM $ 0.0824
-0.24%
$ 41.2 million $ 2.38 million
Jan 6, 10 AM $ 0.0826
-1.08%
$ 41.3 million $ 2.4 million
Jan 6, 9 AM $ 0.0834
+0.36%
$ 41.7 million $ 2.45 million
Jan 6, 8 AM $ 0.0831
+0.73%
$ 41.55 million $ 2.49 million
Jan 6, 7 AM $ 0.0823
-0.24%
$ 41.15 million $ 2.51 million
Jan 6, 6 AM $ 0.0825
+0.49%
$ 41.25 million $ 2.46 million
Jan 6, 5 AM $ 0.082
-0.73%
$ 41 million $ 2.43 million
Jan 6, 4 AM $ 0.0825
-0.12%
$ 41.25 million $ 2.42 million
Jan 6, 3 AM $ 0.0826
-0.12%
$ 41.3 million $ 2.46 million
Jan 6, 2 AM $ 0.0827
+0.73%
$ 41.3 million $ 2.49 million
Jan 6, 1 AM $ 0.0819
-0.61%
$ 40.95 million $ 2.57 million
Jan 6, 12 AM $ 0.0824
+0.12%
$ 41.05 million $ 2.71 million
Jan 5, 11 PM $ 0.0822
-0.36%
$ 41.1 million $ 2.81 million
Jan 5, 10 PM $ 0.0824
-0.12%
$ 41.2 million $ 2.8 million
Jan 5, 9 PM $ 0.0824
+0.12%
$ 41.15 million $ 2.75 million
Jan 5, 8 PM $ 0.0822
+0.12%
$ 41.1 million $ 2.69 million
Jan 5, 7 PM $ 0.082
-1.91%
$ 41 million $ 2.54 million
Jan 5, 6 PM $ 0.0836
-0.24%
$ 41.8 million $ 2.45 million
Jan 5, 5 PM $ 0.0823
-1.91%
$ 41.15 million $ 2.34 million
Jan 5, 4 PM $ 0.0828
-1.43%
$ 41.4 million $ 2.23 million
Jan 5, 3 PM $ 0.084
+1.57%
$ 42 million $ 2.09 million
Jan 5, 2 PM $ 0.0838
+0.36%
$ 41.9 million $ 1.91 million
Jan 5, 1 PM $ 0.0836
+0.00%
$ 41.75 million $ 1.79 million
Jan 5, 12 PM $ 0.0836
+0.48%
$ 41.8 million $ 1.75 million
Jan 5, 11 AM $ 0.0832
+0.73%
$ 41.6 million $ 1.75 million
Jan 5, 10 AM $ 0.0825
+0.36%
$ 41.25 million $ 1.71 million
Jan 5, 9 AM $ 0.0822
-0.36%
$ 41.1 million $ 1.7 million
Jan 5, 8 AM $ 0.0824
-0.24%
$ 41.2 million $ 1.72 million
Jan 5, 7 AM $ 0.0826
+0.61%
$ 41.3 million $ 1.71 million
Jan 5, 6 AM $ 0.0821
+0.00%
$ 41.05 million $ 1.69 million
Jan 5, 5 AM $ 0.0821
+1.99%
$ 41.05 million $ 1.73 million
Jan 5, 4 AM $ 0.0805
-1.35%
$ 40.25 million $ 1.7 million
Jan 5, 3 AM $ 0.0817
-0.24%
$ 40.85 million $ 1.67 million
Jan 5, 2 AM $ 0.0819
+0.12%
$ 40.95 million $ 1.64 million
Jan 5, 1 AM $ 0.0818
-0.37%
$ 40.9 million $ 1.54 million
Jan 5, 12 AM $ 0.082
-0.12%
$ 40.95 million $ 1.39 million
Jan 4, 11 PM $ 0.0821
-0.48%
$ 41.05 million $ 1.33 million
Jan 4, 10 PM $ 0.0825
+0.61%
$ 41.25 million $ 1.32 million
Jan 4, 9 PM $ 0.0823
+0.24%
$ 41.15 million $ 1.36 million
Jan 4, 8 PM $ 0.082
-0.36%
$ 41 million $ 1.38 million
Jan 4, 7 PM $ 0.0821
+0.24%
$ 41.05 million $ 1.38 million
Jan 4, 6 PM $ 0.0819
-0.97%
$ 40.9 million $ 1.35 million
Jan 4, 5 PM $ 0.0827
+0.12%
$ 41.35 million $ 1.33 million
Jan 4, 4 PM $ 0.0826
+0.49%
$ 41.3 million $ 1.32 million
Jan 4, 3 PM $ 0.0821
-2.03%
$ 41.05 million $ 1.31 million
Jan 4, 2 PM $ 0.0838
+0.72%
$ 41.9 million $ 1.28 million
Jan 4, 1 PM $ 0.0832
+0.97%
$ 41.65 million $ 1.29 million