Kyrrex Historical Data

KRRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0365
+0.00%
$ 18.25 million $ 1.41 million
Yesterday $ 0.0383
+0.00%
$ 19.15 million $ 1.85 million
Jul 26, 2026 $ 0.0383
-9.46%
$ 19.15 million $ 1.04 million
Jul 25, 2026 $ 0.0423
+10.44%
$ 21.15 million $ 746,545
Jul 24, 2026 $ 0.0383
-9.67%
$ 19.15 million $ 1.68 million
Jul 23, 2026 $ 0.0424
+0.00%
$ 21.15 million $ 1.33 million
Jul 22, 2026 $ 0.0424
+42.76%
$ 21.2 million $ 669,681
Jul 21, 2026 $ 0.0297
-25.75%
$ 14.85 million $ 703,837
Jul 20, 2026 $ 0.0401
+0.00%
$ -- $ 10
Jul 19, 2026 $ 0.0401
-2.91%
$ 20.05 million $ 537,271
Jul 18, 2026 $ 0.0413
-9.03%
$ 20.1 million $ 794,300
Jul 17, 2026 $ 0.0454
+0.00%
$ 22.7 million $ 893,133
Jul 16, 2026 $ 0.0454
+0.00%
$ 22.7 million $ 1.5 million
Jul 15, 2026 $ 0.0454
-0.87%
$ 22.7 million $ 1.62 million
Jul 14, 2026 $ 0.0458
+0.00%
$ 22.75 million $ 1.26 million
Jul 13, 2026 $ 0.0458
+3.85%
$ 22.95 million $ 1.62 million
Jul 12, 2026 $ 0.0441
+2.56%
$ 21.6 million $ 1.82 million
Jul 11, 2026 $ 0.0451
+4.40%
$ 22.3 million $ 1.02 million
Jul 10, 2026 $ 0.0432
-0.69%
$ 21.6 million $ 1.78 million
Jul 9, 2026 $ 0.0435
-1.14%
$ 21.75 million $ 1.78 million
Jul 8, 2026 $ 0.044
-3.51%
$ 22 million $ 1.89 million
Jul 7, 2026 $ 0.0456
-7.32%
$ 22.25 million $ 1.75 million
Jul 6, 2026 $ 0.0492
+1.03%
$ 24.85 million $ 2.71 million
Jul 5, 2026 $ 0.0487
-11.62%
$ 24.45 million $ 1.45 million
Jul 4, 2026 $ 0.0551
+23.54%
$ 27.55 million $ 1.2 million
Jul 3, 2026 $ 0.0446
-1.98%
$ 23.25 million $ 1.35 million
Jul 2, 2026 $ 0.0457
-1.08%
$ 22.7 million $ 1.84 million
Jul 1, 2026 $ 0.0462
+0.22%
$ 23.1 million $ 2.04 million
Jun 30, 2026 $ 0.0462
+1.99%
$ 23.1 million $ 1.81 million
Jun 29, 2026 $ 0.0453
-4.23%
$ 22.65 million $ 3.26 million
Jun 28, 2026 $ 0.0473
-18.59%
$ 23.65 million $ 1.41 million
Jun 27, 2026 $ 0.0581
-0.51%
$ 29.05 million $ 845,205
Jun 26, 2026 $ 0.0584
-12.05%
$ 29.2 million $ 1.46 million
Jun 25, 2026 $ 0.0664
+8.85%
$ 33.2 million $ 2.94 million
Jun 24, 2026 $ 0.061
-2.87%
$ 30.5 million $ 2.3 million
Jun 23, 2026 $ 0.0628
+0.96%
$ 31.4 million $ 1.74 million
Jun 22, 2026 $ 0.0621
+0.98%
$ 31.05 million $ 2.76 million
Jun 21, 2026 $ 0.0615
-0.81%
$ 30.75 million $ 1.51 million
Jun 20, 2026 $ 0.0619
+0.00%
$ 30.95 million $ 1.01 million
Jun 19, 2026 $ 0.0619
-6.92%
$ 30.95 million $ 1.44 million
Jun 18, 2026 $ 0.0665
-2.35%
$ 33.25 million $ 2.01 million
Jun 17, 2026 $ 0.068
-0.29%
$ 34 million $ 1.95 million
Jun 16, 2026 $ 0.0682
+3.96%
$ 34.1 million $ 1.51 million
Jun 15, 2026 $ 0.0629
-0.32%
$ 31.45 million $ 2.93 million
Jun 14, 2026 $ 0.0631
+0.16%
$ 31.55 million $ 1.85 million
Jun 13, 2026 $ 0.063
-0.32%
$ 31.5 million $ 1.14 million
Jun 12, 2026 $ 0.0632
+0.16%
$ 31.6 million $ 1.77 million
Jun 11, 2026 $ 0.063
-0.16%
$ 31.5 million $ 2.07 million
Jun 10, 2026 $ 0.0631
-0.47%
$ 31.55 million $ 1.9 million
Jun 9, 2026 $ 0.0634
-5.65%
$ 31.7 million $ 4.64 million
Download