Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2025 $0.00331
-2.67%
$2.35 million $805
Mar 3, 2025 $0.0034
-15.79%
$2.41 million $3,550
Mar 2, 2025 $0.00404
+31.08%
$2.86 million $234
Mar 1, 2025 $0.00308
-3.11%
$2.19 million $24
Feb 28, 2025 $0.00318
-3.20%
$2.26 million $102
Feb 27, 2025 $0.00329
-0.48%
$2.33 million $1,613
Feb 26, 2025 $0.0033
-2.94%
$2.34 million $7
Feb 25, 2025 $0.0034
-5.32%
$2.41 million $375
Feb 24, 2025 $0.00328
-16.53%
$2.33 million $2,201
Feb 23, 2025 $0.00393
+12.77%
$2.79 million $347
Feb 22, 2025 $0.00349
-11.66%
$2.47 million $2,895
Feb 21, 2025 $0.00395
+9.76%
$2.8 million $14,656
Feb 20, 2025 $0.0036
-0.03%
$2.55 million $923
Feb 19, 2025 $0.0036
-6.52%
$2.55 million $244
Feb 18, 2025 $0.00385
+8.09%
$2.73 million $297
Feb 17, 2025 $0.00901
+119.27%
$6.39 million $2,663
Feb 16, 2025 $0.00411
+16.27%
$2.91 million $1,251
Feb 15, 2025 $0.00353
-5.86%
$2.51 million $2,814
Feb 14, 2025 $0.00376
-2.54%
$2.66 million $7
Feb 13, 2025 $0.00385
+2.09%
$2.73 million $1,139
Feb 12, 2025 $0.00377
+11.29%
$2.68 million $792
Feb 11, 2025 $0.00339
-3.88%
$2.4 million $7
Feb 10, 2025 $0.00413
+18.24%
$2.93 million $1,171
Feb 9, 2025 $0.00349
-16.07%
$2.48 million $570
Feb 8, 2025 $0.00416
+16.81%
$2.95 million $906
Feb 7, 2025 $0.00356
+8.53%
$2.53 million $49
Feb 6, 2025 $0.00328
+0.18%
$2.33 million $7
Feb 5, 2025 $0.00328
+0.09%
$2.32 million $9
Feb 4, 2025 $0.00327
-18.76%
$2.32 million $307
Feb 3, 2025 $0.00403
+15.14%
$2.86 million $3,352
Feb 2, 2025 $0.0035
-12.50%
$2.48 million $4,386
Feb 1, 2025 $0.00441
+0.00%
$-- $420
Jan 31, 2025 $0.00441
+4.40%
$3.13 million $424
Jan 30, 2025 $0.00422
+0.74%
$2.99 million $190
Jan 29, 2025 $0.00419
+0.00%
$2.97 million $870
Jan 28, 2025 $0.00419
-14.27%
$2.97 million $80
Jan 27, 2025 $0.00489
+2.37%
$3.47 million $801
Jan 26, 2025 $0.00478
+4.42%
$3.39 million $727
Jan 25, 2025 $0.00499
-1.51%
$3.54 million $0.1
Jan 24, 2025 $0.00509
+8.92%
$3.61 million $1,115
Jan 23, 2025 $0.00467
+1.04%
$3.31 million $2,061
Jan 22, 2025 $0.00462
-4.29%
$3.28 million $134
Jan 21, 2025 $0.00483
-6.59%
$3.43 million $2,965
Jan 20, 2025 $0.00517
+9.31%
$3.67 million $2,565
Jan 19, 2025 $0.00473
-15.30%
$3.35 million $4,452
Jan 18, 2025 $0.00545
-3.92%
$3.87 million $3,571
Jan 17, 2025 $0.00567
+5.16%
$4.02 million $1,972
Jan 16, 2025 $0.0054
+10.20%
$3.83 million $1,680
Jan 15, 2025 $0.0049
-11.24%
$3.47 million $224
Jan 14, 2025 $0.00567
+7.01%
$4.02 million $227