Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.00536
-8.31%
$3.8 million $2,355
Jan 12, 2025 $0.0063
+20.96%
$4.47 million $2,068
Jan 11, 2025 $0.00521
-9.42%
$3.7 million $7,490
Jan 10, 2025 $0.00577
-2.33%
$4.09 million $1,308
Jan 9, 2025 $0.00591
-4.40%
$4.19 million $3,680
Jan 8, 2025 $0.00648
+3.12%
$4.6 million $2,843
Jan 7, 2025 $0.00629
-3.64%
$4.46 million $3,126
Jan 6, 2025 $0.00651
+6.60%
$4.62 million $563
Jan 5, 2025 $0.00611
-3.97%
$4.33 million $1,591
Jan 4, 2025 $0.00659
-1.54%
$4.67 million $255
Jan 3, 2025 $0.00662
+2.06%
$4.69 million $2,100
Jan 2, 2025 $0.00648
-1.96%
$4.6 million $254
Jan 1, 2025 $0.00654
+1.39%
$4.64 million $1,313
Dec 31, 2024 $0.00645
+1.76%
$4.57 million $434
Dec 30, 2024 $0.00635
-4.33%
$4.5 million $6,360
Dec 29, 2024 $0.00665
-1.35%
$4.72 million $3,143
Dec 28, 2024 $0.00675
-1.04%
$4.79 million $620
Dec 27, 2024 $0.00686
+1.66%
$4.86 million $3,569
Dec 26, 2024 $0.00676
-8.07%
$4.8 million $3,995
Dec 25, 2024 $0.00735
+1.69%
$5.21 million $4,278
Dec 24, 2024 $0.00723
-0.72%
$5.13 million $4,794
Dec 23, 2024 $0.00714
+17.25%
$5.07 million $6,087
Dec 22, 2024 $0.00609
-14.71%
$4.32 million $1,083
Dec 21, 2024 $0.007
-3.08%
$4.96 million $2,128
Dec 20, 2024 $0.00722
+0.13%
$5.12 million $1,438
Dec 19, 2024 $0.00715
-3.27%
$5.07 million $1,415
Dec 18, 2024 $0.00739
-5.65%
$5.24 million $1,457
Dec 17, 2024 $0.00781
+0.62%
$5.54 million $543
Dec 16, 2024 $0.00776
-2.86%
$5.51 million $7,439
Dec 15, 2024 $0.00799
-8.44%
$5.67 million $13,991
Dec 14, 2024 $0.00873
-1.43%
$6.19 million $9,021
Dec 13, 2024 $0.00889
+0.96%
$6.31 million $7,721
Dec 12, 2024 $0.00878
-4.49%
$6.23 million $8,290
Dec 11, 2024 $0.00904
+3.18%
$6.41 million $2,350
Dec 10, 2024 $0.00876
-6.58%
$6.21 million $9,830
Dec 9, 2024 $0.00945
-6.70%
$6.7 million $7,367
Dec 8, 2024 $0.00988
-1.17%
$7.01 million $18,577
Dec 7, 2024 $0.01
+4.23%
$7.09 million $20,462
Dec 6, 2024 $0.00959
-1.79%
$6.8 million $19,738
Dec 5, 2024 $0.00968
+6.81%
$6.87 million $12,569
Dec 4, 2024 $0.00906
-7.92%
$6.43 million $1,470
Dec 3, 2024 $0.0098
+12.48%
$6.95 million $31,477
Dec 2, 2024 $0.00873
+0.40%
$6.18 million $10,144
Dec 1, 2024 $0.0087
+7.46%
$6.18 million $13,296
Nov 30, 2024 $0.00805
-57.21%
$5.73 million $30,051
Nov 29, 2024 $0.0188
+133.13%
$9.84 million $81,906
Nov 28, 2024 $0.00806
+5.76%
$5.72 million $5,177
Nov 27, 2024 $0.00762
+6.78%
$5.41 million $5,954
Nov 26, 2024 $0.00714
-4.09%
$5.06 million $7,313
Nov 25, 2024 $0.00744
-5.19%
$5.28 million $9,108