Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2024 $0.00419
-2.96%
$2.97 million $17
Aug 14, 2024 $0.00432
+0.49%
$3.07 million $1,841
Aug 13, 2024 $0.00429
-1.29%
$3.05 million $1,451
Aug 12, 2024 $0.00435
+2.14%
$3.09 million $65
Aug 11, 2024 $0.00426
+2.01%
$3.02 million $30
Aug 10, 2024 $0.00417
+3.16%
$2.96 million $11
Aug 9, 2024 $0.00405
-1.80%
$2.87 million $437
Aug 8, 2024 $0.00412
-0.12%
$2.93 million $506
Aug 7, 2024 $0.00413
+3.41%
$2.93 million $486
Aug 6, 2024 $0.00399
+3.69%
$2.83 million $814
Aug 5, 2024 $0.00385
-7.30%
$2.73 million $1,263
Aug 4, 2024 $0.00415
-1.33%
$2.95 million $4,697
Aug 3, 2024 $0.00421
-6.61%
$2.99 million $672
Aug 2, 2024 $0.00451
-3.09%
$3.2 million $1,098
Aug 1, 2024 $0.00455
-5.27%
$3.23 million $798
Jul 31, 2024 $0.00479
+3.39%
$3.41 million $1,352
Jul 30, 2024 $0.00464
-3.03%
$3.29 million $1,038
Jul 29, 2024 $0.00478
+0.50%
$3.4 million $793
Jul 28, 2024 $0.00476
+0.38%
$3.38 million $2,605
Jul 27, 2024 $0.00475
+0.38%
$3.37 million $1,372
Jul 26, 2024 $0.00473
+2.36%
$3.36 million $1,057
Jul 25, 2024 $0.00462
-6.07%
$3.28 million $3,784
Jul 24, 2024 $0.00492
-7.69%
$3.49 million $11,720
Jul 23, 2024 $0.00533
-4.14%
$3.79 million $13,614
Jul 22, 2024 $0.00556
+0.69%
$3.95 million $3,173
Jul 21, 2024 $0.00551
+3.92%
$3.92 million $3,797
Jul 20, 2024 $0.00535
-5.85%
$3.8 million $15,438
Jul 19, 2024 $0.00567
-0.46%
$4.03 million $13,538
Jul 18, 2024 $0.00569
+1.46%
$4.04 million $13,580
Jul 17, 2024 $0.00561
-0.07%
$3.98 million $14,291
Jul 16, 2024 $0.00561
+2.60%
$3.98 million $10,773
Jul 15, 2024 $0.00542
+5.00%
$3.85 million $6,547
Jul 14, 2024 $0.00516
+1.06%
$3.67 million $12,350
Jul 13, 2024 $0.00505
-5.91%
$3.58 million $12,405
Jul 12, 2024 $0.00536
+1.86%
$3.81 million $8,258
Jul 11, 2024 $0.00527
-0.09%
$3.74 million $13,554
Jul 10, 2024 $0.00525
+1.76%
$3.73 million $10,012
Jul 9, 2024 $0.00516
-0.10%
$3.66 million $9,374
Jul 8, 2024 $0.00516
+5.98%
$3.66 million $4,578
Jul 7, 2024 $0.00487
-0.39%
$3.46 million $10,635
Jul 6, 2024 $0.00488
+3.30%
$3.47 million $13,403
Jul 5, 2024 $0.00473
-1.48%
$3.36 million $10,597
Jul 4, 2024 $0.00502
-10.08%
$3.57 million $7,341
Jul 3, 2024 $0.00558
-3.16%
$3.97 million $7,762
Jul 2, 2024 $0.00577
+1.57%
$4.1 million $9,493
Jul 1, 2024 $0.00568
+1.61%
$4.04 million $11,267
Jun 30, 2024 $0.00559
-0.23%
$3.97 million $1,112
Jun 29, 2024 $0.0056
+4.38%
$3.98 million $2,894
Jun 28, 2024 $0.00537
-1.43%
$3.81 million $11,749
Jun 27, 2024 $0.00545
-1.45%
$3.87 million $11,562