Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ADAPad Historical Data

ADAPAD Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2024 $0.00395
+0.00%
$-- $2
Oct 3, 2024 $0.00395
+11.18%
$2.8 million $2
Oct 2, 2024 $0.004
-0.35%
$2.84 million $100
Oct 1, 2024 $0.00401
-0.40%
$2.85 million $328
Sep 30, 2024 $0.00403
-3.73%
$2.86 million $11
Sep 29, 2024 $0.00419
+4.31%
$2.97 million $92
Sep 28, 2024 $0.00401
-9.54%
$2.85 million $366
Sep 27, 2024 $0.00444
+3.00%
$3.15 million $69
Sep 26, 2024 $0.00431
+0.33%
$3.06 million $206
Sep 25, 2024 $0.00429
+5.92%
$3.05 million $1,139
Sep 24, 2024 $0.00405
-3.36%
$2.88 million $848
Sep 23, 2024 $0.00419
+0.00%
$2.98 million $27
Sep 22, 2024 $0.00419
+8.88%
$2.98 million $208
Sep 21, 2024 $0.00385
-13.63%
$2.73 million $20
Sep 20, 2024 $0.00446
+4.25%
$3.17 million $61
Sep 19, 2024 $0.00426
+11.61%
$3.02 million $108
Sep 18, 2024 $0.00382
+2.80%
$2.71 million $42
Sep 17, 2024 $0.00371
-16.83%
$2.64 million $189
Sep 16, 2024 $0.00446
-0.31%
$3.17 million $100
Sep 15, 2024 $0.00448
+21.00%
$3.18 million $17
Sep 14, 2024 $0.00397
+0.00%
$-- $10
Sep 13, 2024 $0.00397
-7.97%
$2.82 million $10
Sep 12, 2024 $0.00431
+16.59%
$3.06 million $24
Sep 11, 2024 $0.0037
-4.88%
$2.63 million $384
Sep 10, 2024 $0.00389
+4.57%
$2.76 million $43
Sep 9, 2024 $0.00372
+0.27%
$2.64 million $32
Sep 8, 2024 $0.00371
+0.22%
$2.63 million $78
Sep 7, 2024 $0.0037
+0.05%
$2.63 million $1,068
Sep 6, 2024 $0.0037
-4.24%
$2.63 million $23
Sep 5, 2024 $0.00386
+4.43%
$2.74 million $16
Sep 4, 2024 $0.0037
-7.50%
$2.63 million $292
Sep 3, 2024 $0.00429
+0.00%
$3.05 million $26
Sep 2, 2024 $0.00429
-0.02%
$3.05 million $26
Sep 1, 2024 $0.00429
+11.22%
$3.05 million $196
Aug 31, 2024 $0.00386
-3.76%
$2.74 million $99
Aug 30, 2024 $0.00401
+0.20%
$2.85 million $19
Aug 29, 2024 $0.004
-10.25%
$2.84 million $492
Aug 28, 2024 $0.00446
+3.70%
$3.17 million $61
Aug 27, 2024 $0.0043
+0.00%
$3.05 million $13
Aug 26, 2024 $0.00455
+0.00%
$-- $3
Aug 25, 2024 $0.00455
-0.74%
$3.23 million $285
Aug 24, 2024 $0.00459
+7.32%
$3.26 million $1
Aug 23, 2024 $0.00428
-6.39%
$3.04 million $605
Aug 22, 2024 $0.00457
-2.56%
$3.24 million $80
Aug 21, 2024 $0.00444
+0.00%
$-- $445
Aug 20, 2024 $0.00444
-0.02%
$3.16 million $456
Aug 19, 2024 $0.00445
-9.43%
$3.16 million $30
Aug 18, 2024 $0.00491
+17.44%
$3.48 million $5
Aug 17, 2024 $0.00418
+0.05%
$2.97 million $6
Aug 16, 2024 $0.00418
-0.31%
$2.97 million $8