Coinranking
ADAPad Historical Data
ADAPAD
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 19, 2024 | $0.0101 | -1.86% | ||
| Mar 18, 2024 | $0.0103 | +1.19% | ||
| Mar 17, 2024 | $0.0101 | -14.25% | ||
| Mar 16, 2024 | $0.0118 | -7.81% | ||
| Mar 15, 2024 | $0.0126 | -1.21% | ||
| Mar 14, 2024 | $0.0127 | +0.43% | ||
| Mar 13, 2024 | $0.0127 | +4.29% | ||
| Mar 12, 2024 | $0.0122 | +4.61% | ||
| Mar 11, 2024 | $0.0116 | +0.03% | ||
| Mar 10, 2024 | $0.0116 | -7.53% | ||
| Mar 9, 2024 | $0.0125 | +7.43% | ||
| Mar 8, 2024 | $0.0116 | -0.14% | ||
| Mar 7, 2024 | $0.0116 | +3.48% | ||
| Mar 6, 2024 | $0.0111 | +8.30% | ||
| Mar 5, 2024 | $0.0104 | -13.19% | ||
| Mar 4, 2024 | $0.0119 | -0.85% | ||
| Mar 3, 2024 | $0.0121 | +0.47% | ||
| Mar 2, 2024 | $0.012 | -14.34% | ||
| Mar 1, 2024 | $0.0141 | +10.60% | ||
| Feb 29, 2024 | $0.0125 | -2.44% | ||
| Feb 28, 2024 | $0.0128 | -0.66% | ||
| Feb 27, 2024 | $0.0174 | +25.45% | ||
| Feb 26, 2024 | $0.0138 | +8.21% | ||
| Feb 25, 2024 | $0.0128 | +3.44% | ||
| Feb 24, 2024 | $0.0124 | -0.97% | ||
| Feb 23, 2024 | $0.0125 | -7.71% | ||
| Feb 22, 2024 | $0.0135 | +0.23% | ||
| Feb 21, 2024 | $0.0135 | -5.48% | ||
| Feb 20, 2024 | $0.0142 | -0.11% | ||
| Feb 19, 2024 | $0.0142 | +3.46% | ||
| Feb 18, 2024 | $0.0138 | +2.37% | ||
| Feb 17, 2024 | $0.0134 | +6.55% | ||
| Feb 16, 2024 | $0.0126 | +0.80% | ||
| Feb 15, 2024 | $0.0126 | +8.22% | ||
| Feb 14, 2024 | $0.0115 | -4.13% | ||
| Feb 13, 2024 | $0.012 | -2.39% | ||
| Feb 12, 2024 | $0.0123 | +1.92% | ||
| Feb 11, 2024 | $0.0121 | -3.89% | ||
| Feb 10, 2024 | $0.0126 | -1.70% | ||
| Feb 9, 2024 | $0.0128 | +5.55% | ||
| Feb 8, 2024 | $0.012 | +5.52% | ||
| Feb 7, 2024 | $0.0114 | -2.18% | ||
| Feb 6, 2024 | $0.0117 | -2.77% | ||
| Feb 5, 2024 | $0.012 | +3.79% | ||
| Feb 4, 2024 | $0.0115 | -2.81% | ||
| Feb 3, 2024 | $0.0118 | +2.41% | ||
| Feb 2, 2024 | $0.0115 | -4.07% | ||
| Feb 1, 2024 | $0.012 | -4.05% | ||
| Jan 31, 2024 | $0.0125 | -3.13% | ||
| Jan 30, 2024 | $0.013 | +2.62% | ||