Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 29, 2024 $0.0126
+4.12%
$8.99 million $23,812
Jan 28, 2024 $0.0122
-1.87%
$8.65 million $24,615
Jan 27, 2024 $0.0124
-4.62%
$8.83 million $19,093
Jan 26, 2024 $0.0131
-13.12%
$9.28 million $20,798
Jan 25, 2024 $0.015
+21.90%
$10.69 million $7,211
Jan 24, 2024 $0.0123
+7.55%
$8.77 million $26,541
Jan 23, 2024 $0.0115
-8.20%
$8.16 million $22,607
Jan 22, 2024 $0.0125
-0.36%
$8.87 million $22,062
Jan 21, 2024 $0.0125
+1.16%
$8.9 million $21,711
Jan 20, 2024 $0.0124
-1.82%
$8.79 million $21,478
Jan 19, 2024 $0.0126
-4.13%
$8.95 million $23,033
Jan 18, 2024 $0.0131
-0.12%
$9.3 million $21,918
Jan 17, 2024 $0.0131
-2.44%
$9.31 million $23,745
Jan 16, 2024 $0.0134
-2.50%
$9.53 million $17,501
Jan 15, 2024 $0.0138
+3.23%
$9.8 million $22,464
Jan 14, 2024 $0.0133
-1.24%
$9.48 million $24,116
Jan 13, 2024 $0.0135
+5.12%
$9.61 million $24,846
Jan 12, 2024 $0.0129
-12.00%
$9.14 million $24,272
Jan 11, 2024 $0.0146
+6.49%
$10.39 million $21,802
Jan 10, 2024 $0.0138
+0.62%
$9.79 million $23,265
Jan 9, 2024 $0.0136
-4.21%
$9.7 million $24,368
Jan 8, 2024 $0.0142
+1.77%
$10.09 million $24,458
Jan 7, 2024 $0.014
-6.30%
$9.94 million $20,736
Jan 6, 2024 $0.0149
-1.16%
$10.62 million $26,247
Jan 5, 2024 $0.0152
-5.34%
$10.79 million $17,001
Jan 4, 2024 $0.016
+1.33%
$11.4 million $20,587
Jan 3, 2024 $0.0158
-3.54%
$11.24 million $34,020
Jan 2, 2024 $0.0164
-5.38%
$11.68 million $20,838
Jan 1, 2024 $0.0174
-1.94%
$12.35 million $24,790
Dec 31, 2023 $0.0177
+1.02%
$12.59 million $23,338
Dec 30, 2023 $0.0175
-0.11%
$12.45 million $21,909
Dec 29, 2023 $0.0175
-5.65%
$12.47 million $24,960
Dec 28, 2023 $0.0186
-5.93%
$13.24 million $25,374
Dec 27, 2023 $0.0198
+10.26%
$14.09 million $21,546
Dec 26, 2023 $0.018
-1.67%
$12.78 million $30,186
Dec 25, 2023 $0.0183
+2.81%
$12.99 million $41,917
Dec 24, 2023 $0.0174
-7.81%
$12.4 million $39,027
Dec 23, 2023 $0.0189
+1.00%
$13.46 million $33,748
Dec 22, 2023 $0.0233
+16.32%
$16.56 million $2,629
Dec 21, 2023 $0.02
+12.16%
$14.23 million $31,863
Dec 20, 2023 $0.0178
-0.80%
$12.66 million $24,272
Dec 19, 2023 $0.018
-1.13%
$12.8 million $22,748
Dec 18, 2023 $0.0182
-1.60%
$12.95 million $22,870
Dec 17, 2023 $0.0186
-3.63%
$13.2 million $23,244
Dec 16, 2023 $0.0192
-6.84%
$13.68 million $27,411
Dec 15, 2023 $0.0206
-0.41%
$14.68 million $28,159
Dec 14, 2023 $0.0207
-0.24%
$14.75 million $29,492
Dec 13, 2023 $0.0208
+14.22%
$14.81 million $40,423
Dec 12, 2023 $0.018
+2.89%
$12.84 million $35,242
Dec 11, 2023 $0.0175
+9.59%
$12.48 million $37,536