Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ADAPad Historical Data

ADAPAD Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 7 AM $0.000746
+0.00%
$526,821 $154
Sep 22, 6 AM $0.000746
-0.57%
$526,821 $110
Sep 22, 5 AM $0.00075
+0.57%
$529,831 $66
Sep 22, 4 AM $0.000746
+0.00%
$526,821 $20
Sep 21, 10 PM $0.000754
+0.00%
$532,613 $84
Sep 21, 9 PM $0.000754
+0.00%
$532,613 $84
Sep 21, 8 PM $0.000754
+0.00%
$532,613 $84
Sep 21, 7 PM $0.000754
+0.00%
$532,613 $84
Sep 21, 6 PM $0.000754
+0.00%
$532,613 $84
Sep 21, 5 PM $0.000754
-8.81%
$532,613 $84
Sep 21, 4 PM $0.000827
+9.66%
$584,049 $84
Sep 21, 3 PM $0.000754
+0.00%
$532,613 $42
Sep 21, 2 PM $0.000754
+0.00%
$532,613 $42
Sep 21, 1 PM $0.000754
+0.00%
$532,613 $42
Sep 21, 12 PM $0.000754
+0.00%
$532,613 $42
Sep 21, 11 AM $0.000754
+0.00%
$532,613 $42
Sep 21, 10 AM $0.000754
+0.00%
$532,613 $42
Sep 21, 9 AM $0.000754
-9.70%
$532,613 $117
Sep 21, 8 AM $0.000835
+10.74%
$589,840 $117
Sep 21, 7 AM $0.000754
+0.00%
$532,613 $42
Sep 21, 6 AM $0.000754
+0.00%
$532,613 $42
Sep 21, 5 AM $0.000754
+0.00%
$532,613 $42
Sep 21, 4 AM $0.000754
+0.00%
$532,613 $42
Sep 21, 3 AM $0.000754
+0.00%
$532,613 $117
Sep 21, 2 AM $0.000754
-9.20%
$532,613 $125
Sep 21, 1 AM $0.00083
+10.13%
$586,592 $125
Sep 21, 12 AM $0.000754
+0.00%
$532,613 $88
Sep 20, 11 PM $0.000754
-6.34%
$532,613 $88
Sep 20, 10 PM $0.000805
+8.19%
$568,661 $88
Sep 20, 9 PM $0.000744
+0.00%
$525,620 $8
Sep 20, 8 PM $0.000744
+0.00%
$525,620 $8
Sep 20, 7 PM $0.000744
+0.00%
$525,620 $16
Sep 20, 6 PM $0.000744
+0.00%
$525,620 $45
Sep 20, 5 PM $0.000744
+0.00%
$525,620 $45
Sep 20, 4 PM $0.000744
+0.00%
$525,620 $45
Sep 20, 3 PM $0.000744
+0.00%
$525,632 $45
Sep 20, 2 PM $0.000744
-8.32%
$525,620 $45
Sep 20, 1 PM $0.000812
+1.87%
$573,319 $45
Sep 20, 12 PM $0.000797
+2.46%
$562,817 $32
Sep 20, 11 AM $0.000778
+4.51%
$549,301 $24
Sep 20, 10 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 9 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 8 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 7 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 6 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 5 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 4 AM $0.000744
+0.00%
$525,620 $16
Sep 20, 3 AM $0.000744
-0.52%
$525,620 $16
Sep 20, 2 AM $0.000748
+0.00%
$528,375 $8
Sep 20, 1 AM $0.000748
+0.00%
$528,375 $8