ADAPad Historical Data

ADAPAD Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 PM $ 0.000903
+0.00%
$ 638,466 $ 1
Jul 23, 2 PM $ 0.000903
+0.00%
$ 638,466 $ 1
Jul 23, 1 PM $ 0.000903
+0.00%
$ 638,466 $ 1
Jul 23, 12 PM $ 0.000903
+0.00%
$ 638,466 $ 1
Jul 22, 7 PM $ 0.000901
+0.00%
$ 637,053 $ 8
Jul 22, 6 PM $ 0.000901
+0.00%
$ 637,053 $ 8
Jul 22, 5 PM $ 0.000901
+0.00%
$ 637,053 $ 8
Jul 22, 4 PM $ 0.000901
+0.00%
$ 637,053 $ 8
Jul 22, 3 PM $ 0.000901
+0.00%
$ 637,053 $ 8
Jul 22, 2 PM $ 0.000901
+0.00%
$ 637,053 $ 15
Jul 22, 1 PM $ 0.000901
+0.00%
$ 637,053 $ 15
Jul 22, 12 PM $ 0.000901
+0.00%
$ 637,053 $ 23
Jul 22, 11 AM $ 0.000901
+0.00%
$ 637,053 $ 23
Jul 22, 10 AM $ 0.000901
+0.00%
$ 637,053 $ 23
Jul 22, 9 AM $ 0.000901
+0.00%
$ 637,053 $ 23
Jul 22, 8 AM $ 0.000901
+0.00%
$ 637,053 $ 23
Jul 22, 7 AM $ 0.000901
+0.00%
$ 637,053 $ 23
Jul 22, 6 AM $ 0.000901
+0.00%
$ 637,053 $ 25
Jul 22, 5 AM $ 0.000901
+0.00%
$ 637,053 $ 25
Jul 22, 4 AM $ 0.000901
+0.00%
$ 637,053 $ 25
Jul 22, 3 AM $ 0.000901
+0.00%
$ 637,053 $ 39
Jul 22, 2 AM $ 0.000901
+0.00%
$ 637,053 $ 96
Jul 22, 1 AM $ 0.000901
+0.00%
$ 637,053 $ 165
Jul 22, 12 AM $ 0.000901
+0.00%
$ 637,053 $ 175
Jul 21, 11 PM $ 0.000901
+0.00%
$ 637,053 $ 203
Jul 21, 10 PM $ 0.000901
+0.00%
$ 637,053 $ 203
Jul 21, 9 PM $ 0.000901
+0.00%
$ 637,053 $ 204
Jul 21, 8 PM $ 0.000901
+0.00%
$ 637,053 $ 208
Jul 21, 7 PM $ 0.000901
+0.00%
$ 637,053 $ 208
Jul 21, 6 PM $ 0.000901
+0.00%
$ 637,053 $ 200
Jul 21, 5 PM $ 0.000901
+0.00%
$ 637,053 $ 200
Jul 21, 4 PM $ 0.000901
+0.00%
$ 637,053 $ 200
Jul 21, 3 PM $ 0.000901
-0.41%
$ 637,053 $ 200
Jul 21, 2 PM $ 0.000905
+0.00%
$ 639,668 $ 194
Jul 21, 1 PM $ 0.000905
+0.41%
$ 639,668 $ 194
Jul 21, 12 PM $ 0.000901
+0.00%
$ 637,053 $ 185
Jul 21, 11 AM $ 0.000901
+0.00%
$ 637,053 $ 185
Jul 21, 10 AM $ 0.000901
+0.00%
$ 637,053 $ 196
Jul 21, 9 AM $ 0.000901
+0.00%
$ 637,053 $ 196
Jul 21, 8 AM $ 0.000901
+0.00%
$ 637,053 $ 199
Jul 21, 7 AM $ 0.000901
-0.10%
$ 637,053 $ 262
Jul 21, 6 AM $ 0.000902
+0.00%
$ 637,689 $ 260
Jul 21, 5 AM $ 0.000902
+0.00%
$ 637,689 $ 260
Jul 21, 4 AM $ 0.000902
+0.04%
$ 637,689 $ 260
Jul 21, 3 AM $ 0.000902
+0.01%
$ 637,406 $ 246
Jul 21, 2 AM $ 0.000896
-2.59%
$ 633,236 $ 139
Jul 21, 1 AM $ 0.00092
+1.18%
$ 650,058 $ 121
Jul 21, 12 AM $ 0.000909
-1.20%
$ 642,495 $ 110
Jul 20, 11 PM $ 0.00092
+0.00%
$ 650,270 $ 83
Jul 20, 10 PM $ 0.00092
+0.00%
$ 650,270 $ 83