Coinranking
ADAPad Historical Data
ADAPAD
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2023 | $0.00486 | +0.03% | ||
| Sep 1, 2023 | $0.00484 | +2.31% | ||
| Aug 31, 2023 | $0.00475 | -6.02% | ||
| Aug 30, 2023 | $0.00505 | -0.84% | ||
| Aug 29, 2023 | $0.00511 | +2.66% | ||
| Aug 28, 2023 | $0.005 | -0.77% | ||
| Aug 27, 2023 | $0.00502 | +2.24% | ||
| Aug 26, 2023 | $0.00489 | +0.71% | ||
| Aug 25, 2023 | $0.00488 | +0.56% | ||
| Aug 24, 2023 | $0.00489 | +0.56% | ||
| Aug 23, 2023 | $0.00488 | -1.31% | ||
| Aug 22, 2023 | $0.00496 | +2.87% | ||
| Aug 21, 2023 | $0.00482 | -2.45% | ||
| Aug 20, 2023 | $0.00496 | +0.39% | ||
| Aug 19, 2023 | $0.00492 | +0.76% | ||
| Aug 18, 2023 | $0.0049 | +0.24% | ||
| Aug 17, 2023 | $0.0049 | -6.83% | ||
| Aug 16, 2023 | $0.00527 | -0.73% | ||
| Aug 15, 2023 | $0.00531 | -8.18% | ||
| Aug 14, 2023 | $0.00578 | +1.37% | ||
| Aug 13, 2023 | $0.00572 | -0.79% | ||
| Aug 12, 2023 | $0.00572 | -1.61% | ||
| Aug 11, 2023 | $0.00581 | +0.01% | ||
| Aug 10, 2023 | $0.00579 | -0.03% | ||
| Aug 9, 2023 | $0.00577 | -0.71% | ||
| Aug 8, 2023 | $0.00584 | +0.42% | ||
| Aug 7, 2023 | $0.00575 | -1.83% | ||
| Aug 6, 2023 | $0.00586 | +0.94% | ||
| Aug 5, 2023 | $0.00578 | +1.03% | ||
| Aug 4, 2023 | $0.00575 | -0.08% | ||
| Aug 3, 2023 | $0.00571 | +2.38% | ||
| Aug 2, 2023 | $0.00563 | -1.81% | ||
| Aug 1, 2023 | $0.00574 | +5.79% | ||
| Jul 31, 2023 | $0.00545 | -1.27% | ||
| Jul 30, 2023 | $0.00552 | -1.89% | ||
| Jul 29, 2023 | $0.00563 | -0.33% | ||
| Jul 28, 2023 | $0.00564 | -2.49% | ||
| Jul 27, 2023 | $0.0058 | -2.19% | ||
| Jul 26, 2023 | $0.00593 | -0.12% | ||
| Jul 25, 2023 | $0.00595 | +12.42% | ||
| Jul 24, 2023 | $0.00529 | -7.93% | ||
| Jul 23, 2023 | $0.00573 | -2.47% | ||
| Jul 22, 2023 | $0.00588 | +3.08% | ||
| Jul 21, 2023 | $0.00576 | +5.89% | ||
| Jul 20, 2023 | $0.00544 | -0.35% | ||
| Jul 19, 2023 | $0.00545 | +1.01% | ||
| Jul 18, 2023 | $0.0054 | -4.15% | ||
| Jul 17, 2023 | $0.00559 | -8.68% | ||
| Jul 16, 2023 | $0.00613 | +9.24% | ||
| Jul 15, 2023 | $0.00565 | -2.36% | ||