Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ADAPad Historical Data

ADAPAD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.00676
+2.25%
$4.81 million $25,512
Oct 20, 2023 $0.00664
-4.72%
$4.73 million $26,884
Oct 19, 2023 $0.00697
-0.55%
$4.96 million $25,698
Oct 18, 2023 $0.007
+1.04%
$4.98 million $21,449
Oct 17, 2023 $0.00694
-2.84%
$4.94 million $19,180
Oct 16, 2023 $0.00715
+6.53%
$5.09 million $20,231
Oct 15, 2023 $0.0067
-0.21%
$4.77 million $19,877
Oct 14, 2023 $0.0067
-0.01%
$4.77 million $18,073
Oct 13, 2023 $0.00667
-11.27%
$4.75 million $21,738
Oct 12, 2023 $0.00753
+4.58%
$5.36 million $20,769
Oct 11, 2023 $0.00722
+1.80%
$5.14 million $18,301
Oct 10, 2023 $0.00709
+0.35%
$5.05 million $20,792
Oct 9, 2023 $0.00703
+2.70%
$5 million $20,741
Oct 8, 2023 $0.00684
-9.40%
$4.87 million $18,460
Oct 7, 2023 $0.00755
+2.06%
$5.37 million $18,846
Oct 6, 2023 $0.00737
-4.88%
$5.25 million $21,382
Oct 5, 2023 $0.00776
-0.70%
$5.52 million $25,096
Oct 4, 2023 $0.00778
-1.54%
$5.54 million $20,187
Oct 3, 2023 $0.00791
-6.36%
$5.63 million $19,627
Oct 2, 2023 $0.00842
+3.65%
$5.99 million $22,759
Oct 1, 2023 $0.0081
+14.04%
$5.77 million $20,230
Sep 30, 2023 $0.00779
+12.72%
$5.55 million $22,164
Sep 29, 2023 $0.00691
+9.16%
$4.92 million $21,063
Sep 28, 2023 $0.00631
+3.35%
$4.49 million $19,974
Sep 27, 2023 $0.0061
+15.97%
$4.34 million $22,844
Sep 26, 2023 $0.00528
-1.42%
$3.76 million $18,809
Sep 25, 2023 $0.00534
-1.45%
$3.8 million $18,997
Sep 24, 2023 $0.00542
-1.64%
$3.86 million $20,391
Sep 23, 2023 $0.00549
+4.68%
$3.91 million $19,807
Sep 22, 2023 $0.00526
+0.15%
$3.74 million $19,919
Sep 21, 2023 $0.00524
-0.68%
$3.73 million $18,447
Sep 20, 2023 $0.00527
-0.04%
$3.76 million $19,665
Sep 19, 2023 $0.00525
+1.61%
$3.74 million $20,364
Sep 18, 2023 $0.0052
-1.24%
$3.71 million $19,937
Sep 17, 2023 $0.00525
+3.78%
$3.74 million $21,443
Sep 16, 2023 $0.00505
+1.24%
$3.6 million $19,112
Sep 15, 2023 $0.005
+0.56%
$3.56 million $19,721
Sep 14, 2023 $0.00498
+7.39%
$3.55 million $19,850
Sep 13, 2023 $0.00469
+4.83%
$3.34 million $19,501
Sep 12, 2023 $0.00447
-2.05%
$3.19 million $19,752
Sep 11, 2023 $0.00458
-2.96%
$3.26 million $17,444
Sep 10, 2023 $0.00469
+2.15%
$3.34 million $12,609
Sep 9, 2023 $0.00459
+1.95%
$3.27 million $16,747
Sep 8, 2023 $0.0045
-4.95%
$3.2 million $10,692
Sep 7, 2023 $0.00472
+1.33%
$3.36 million $19,646
Sep 6, 2023 $0.00467
-0.80%
$3.32 million $18,110
Sep 5, 2023 $0.00469
-7.05%
$3.34 million $20,608
Sep 4, 2023 $0.00505
+2.76%
$3.6 million $15,321
Sep 3, 2023 $0.00494
+1.08%
$3.52 million $12,531
Sep 2, 2023 $0.00486
+0.03%
$3.46 million $12,292