ADAPad Historical Data

ADAPAD Page 22
Download
Date Close Price change Market cap Trading volume
3:33 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:32 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:31 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:30 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:29 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:28 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:27 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:26 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:25 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:24 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:23 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:22 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:21 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:20 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:19 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:18 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:17 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:16 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:15 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:14 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:13 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:12 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:11 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:10 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:09 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:08 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:07 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:06 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:05 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:04 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:03 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:02 PM $ 0.00129
+0.00%
$ 913,846 $ 450
3:01 PM $ 0.00129
+0.00%
$ 913,846 $ 454
3:00 PM $ 0.00129
+0.00%
$ 913,846 $ 454
2:59 PM $ 0.00129
+0.00%
$ 913,846 $ 454
2:58 PM $ 0.00129
+0.00%
$ 913,846 $ 454
2:57 PM $ 0.00129
+0.00%
$ 913,846 $ 458
2:56 PM $ 0.00129
+0.00%
$ 913,846 $ 458
2:55 PM $ 0.00129
+0.00%
$ 913,846 $ 458
2:54 PM $ 0.00129
+0.00%
$ 913,846 $ 458
2:53 PM $ 0.00129
+0.00%
$ 913,846 $ 458
2:52 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:51 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:50 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:49 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:48 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:47 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:46 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:45 PM $ 0.00129
+0.00%
$ 913,846 $ 462
2:44 PM $ 0.00129
+0.00%
$ 913,846 $ 462